Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.57 | -0.26 | -1.08 | 0.15 | 21.16 | 59.39 |
| Automobiles & Parts | -13.56 | -1.11 | -4.23 | -9.27 | -23.95 | -29.74 |
| Banks | -12.11 | -0.31 | -0.51 | 5.59 | 5.09 | 10.03 |
| Beverages | -156.27 | -0.70 | -0.10 | -2.23 | -1.37 | -21.07 |
| Chemicals | 41.08 | 0.44 | 0.46 | 2.32 | -2.28 | -20.98 |
| Construction & Materials | -133.31 | -1.39 | -2.64 | -2.48 | 1.73 | 16.37 |
| Electricity | -19.86 | -0.20 | 1.72 | 2.15 | -10.56 | -11.16 |
| Electronic & Electrical Equip. | -102.49 | -1.07 | -3.71 | -2.90 | -4.81 | -3.41 |
| Equity Investment Instruments | -101.66 | -0.88 | -2.02 | -0.75 | -0.91 | 3.04 |
| Food & Drug Retailers | -2.37 | -0.06 | -1.15 | -3.08 | -8.20 | -16.86 |
| Food Producers | -24.45 | -0.32 | 0.49 | 4.31 | 3.47 | 12.50 |
| Gas Water & Multiutilities index | 36.35 | 0.62 | 2.35 | -0.72 | -3.47 | -6.03 |
| General Financial | -141.68 | -1.00 | -3.68 | -4.62 | -4.11 | 10.68 |
| General Industrials | -2.33 | -0.03 | -2.23 | 1.78 | 0.30 | 6.42 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -170.27 | -1.37 | -1.61 | -5.71 | -6.44 | 4.15 |
| Index - Leisure Goods | -198.01 | -0.82 | -4.65 | -4.05 | -0.42 | 0.54 |
| Industrial Engineering | -132.83 | -0.97 | -5.43 | -7.21 | -4.80 | -11.11 |
| Industrial Metals | -25.43 | -0.37 | 2.25 | 12.21 | -0.60 | -6.27 |
| Industrial Transportation | -36.95 | -0.90 | -2.72 | 6.53 | 1.57 | 15.65 |
| Life Insurance | -30.64 | -0.53 | -1.17 | -5.29 | -8.60 | -19.69 |
| Media | -93.69 | -0.79 | -1.13 | -1.96 | 4.95 | 14.93 |
| Mining | -12.38 | -0.12 | 0.39 | 21.80 | 7.53 | -12.22 |
| Mobile Telecommunications | 2.78 | 0.16 | -0.45 | 0.43 | -7.11 | -28.40 |
| Nonlife Insurance | -18.26 | -0.50 | 0.14 | -4.10 | 7.62 | 16.07 |
| Oil & Gas Producers | -22.49 | -0.24 | -1.08 | 8.24 | 9.61 | 6.60 |
| Personal Goods | -45.43 | -0.29 | -8.72 | -12.03 | -28.22 | -56.80 |
| Pharmaceuticals & Biotech. | -39.99 | -0.19 | -1.32 | 2.33 | 3.93 | -5.58 |
| Real Estate & Investment Servic | -27.15 | -1.26 | -3.90 | -6.55 | -8.34 | -8.63 |
| Real Estate Investment Trusts | -7.86 | -0.36 | -1.99 | -0.65 | -8.48 | -3.07 |
| Software & Computer Services | -7.02 | -0.30 | -4.50 | -7.40 | -3.29 | 22.02 |
| Support Services | -37.88 | -0.36 | -3.67 | -3.78 | -1.48 | 0.94 |
| Tobacco | 44.47 | 0.17 | 0.44 | -2.78 | -0.60 | -16.70 |
| Travel & Leisure | -17.37 | -0.23 | -3.05 | -5.51 | -0.31 | -0.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,503.00 | 9.19 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| United Utilities Group PLC | 1,024.00 | 0.54 |
| Rentokil Initial PLC | 417.80 | 1.19 |
| National Grid PLC | 1,034.50 | 0.44 |
| Imperial Brands PLC | 1,757.50 | 0.51 |
| Airtel Africa PLC | 107.40 | 0.56 |
| Haleon PLC | 323.20 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 357.00 | -10.66 |
| Jd Sports Fashion PLC | 116.59 | -3.08 |
| Scottish Mortgage Investment Trust PLC | 802.20 | -2.67 |
| B&M European Value Retail S.A. | 506.60 | -2.58 |
| Marks And Spencer Group PLC | 244.40 | -2.32 |
| Rs Group PLC | 685.50 | -2.21 |
| Ocado Group PLC | 342.00 | -2.29 |
| Beazley PLC | 655.00 | -2.24 |
| Kingfisher PLC | 243.00 | -2.10 |
| Sainsbury (J) PLC | 257.35 | -2.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
