Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 189.18 | 1.79 | 0.57 | -1.93 | 25.45 | 65.87 |
| Automobiles & Parts | 25.83 | 2.09 | 1.94 | -3.93 | -20.48 | -26.45 |
| Banks | 26.47 | 0.66 | 2.54 | 5.07 | 8.81 | 14.31 |
| Beverages | -234.50 | -1.03 | 2.10 | -2.01 | -0.23 | -22.54 |
| Chemicals | -74.58 | -0.79 | 0.82 | -3.25 | -1.71 | -21.14 |
| Construction & Materials | 118.48 | 1.21 | 1.37 | 1.22 | 6.29 | 22.29 |
| Electricity | 40.07 | 0.40 | 1.02 | 3.14 | -8.97 | -10.49 |
| Electronic & Electrical Equip. | 63.79 | 0.66 | -1.45 | -4.10 | -2.89 | -1.94 |
| Equity Investment Instruments | 104.86 | 0.90 | 0.07 | -0.25 | 1.42 | 5.64 |
| Food & Drug Retailers | -1.15 | -0.03 | 2.48 | -2.34 | -5.46 | -15.49 |
| Food Producers | 423.31 | 5.44 | 9.28 | 9.72 | 11.93 | 20.78 |
| Gas Water & Multiutilities index | 58.96 | 0.99 | 3.42 | -0.28 | -1.42 | -5.75 |
| General Financial | -134.53 | -0.94 | -2.55 | -6.00 | -3.36 | 9.49 |
| General Industrials | -40.99 | -0.59 | -0.59 | 0.33 | 1.33 | 6.83 |
| General Retailers | -10.52 | -0.27 | 2.35 | -1.81 | 3.68 | 7.18 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 195.34 | 1.56 | 0.70 | -3.73 | -3.17 | 10.28 |
| Index - Leisure Goods | 519.09 | 2.15 | -1.52 | -4.03 | 2.67 | 2.65 |
| Industrial Engineering | 152.56 | 1.11 | -2.01 | -6.18 | -2.37 | -7.74 |
| Industrial Metals | -119.54 | -1.76 | -2.72 | 7.67 | -2.19 | -2.14 |
| Industrial Transportation | 106.67 | 2.62 | 1.58 | 3.19 | 4.92 | 20.58 |
| Life Insurance | 61.65 | 1.05 | 2.59 | -3.70 | -5.24 | -16.27 |
| Media | 81.41 | 0.68 | 0.65 | -1.71 | 7.49 | 15.17 |
| Mining | -188.85 | -1.79 | -1.63 | 18.49 | 4.45 | -11.42 |
| Mobile Telecommunications | 3.19 | 0.17 | 3.54 | 2.25 | -3.22 | -23.97 |
| Nonlife Insurance | 24.29 | 0.66 | 1.44 | -2.72 | 10.44 | 16.23 |
| Oil & Gas Producers | -17.34 | -0.18 | -0.02 | 8.33 | 12.11 | 10.57 |
| Personal Goods | 272.03 | 1.69 | -1.84 | -1.11 | -24.54 | -54.89 |
| Pharmaceuticals & Biotech. | 55.51 | 0.25 | 1.64 | 3.91 | 7.64 | -3.03 |
| Real Estate & Investment Servic | 30.28 | 1.40 | 0.55 | -4.93 | -5.21 | -6.11 |
| Real Estate Investment Trusts | 18.68 | 0.83 | 1.40 | -1.90 | -5.93 | -0.50 |
| Software & Computer Services | 39.50 | 1.68 | -0.90 | -5.02 | -0.87 | 24.92 |
| Support Services | 64.67 | 0.61 | -1.12 | -3.57 | 0.76 | 1.69 |
| Tobacco | -36.37 | -0.14 | 3.54 | 0.53 | 2.26 | -16.53 |
| Travel & Leisure | 115.76 | 1.53 | 1.79 | -4.72 | 2.39 | 1.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,725.00 | 8.74 |
| Ocado Group PLC | 380.80 | 6.25 |
| Jd Sports Fashion PLC | 122.98 | 3.82 |
| Ashtead Group PLC | 5,729.16 | 3.01 |
| Marks And Spencer Group PLC | 263.40 | 2.65 |
| Flutter Entertainment PLC | 15,130.00 | 2.68 |
| Rolls-Royce Holdings PLC | 415.50 | 2.26 |
| Natwest Group PLC | 285.80 | 2.18 |
| Auto Trader Group PLC | 694.80 | 2.21 |
| Intermediate Capital Group PLC | 2,002.00 | 2.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,145.00 | -2.54 |
| Anglo American PLC | 2,108.00 | -2.41 |
| Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
| Smith (Ds) PLC | 348.80 | -1.69 |
| Mondi PLC | 1,501.50 | -1.64 |
| Croda International PLC | 4,893.00 | -1.61 |
| Glencore PLC | 467.48 | -1.56 |
| Fresnillo PLC | 578.00 | -1.53 |
| Rio Tinto PLC | 5,308.00 | -1.45 |
| Diageo PLC | 2,824.50 | -1.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
