21.00p+0.00 (+0.00%)24 May 2022, 11:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price19.00pHigh Price22.70p
Ask Price23.00pLow Price22.70p
Open Price21.00pSpread17.39%
Prev Close21.00pVolume26,379

Sutton Harbour Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 23, 202221.0022.7019.0021.0013,986
May 20, 202221.0022.4022.4021.006,696
May 19, 202221.0022.0522.0521.0010,000
May 18, 202221.0019.8019.8021.006,000
May 17, 202221.0022.2021.0021.0012,252
More Sutton Harbour Group PLC Historic Prices >

Sutton Harbour Group PLC Information

NameSutton Harbour Group PLCEpicSUH
ISINGB0008659202CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryInfrastructure OperationsSectorIndustrials
EMS7,500Prev Close21.00p
Shares in Issue129.94 mMarket Cap£27.29 m
PE Ratio11.248594Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.007267Quick Ratio1.0426
Current Ratio8.671937

Sutton Harbour Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/08/21BUYGraham MillerCH160,062 @ £0.25£40,016.00
05/08/21BUYNatasha GadsdonED2,999 @ £0.25£750.00
05/08/21BUYSean SwalesNED6,801 @ £0.25£1,700.00
05/02/21BUYGraham MillerCH28,059 @ £0.18£4,988.00
23/12/20BUYGraham MillerCH27,711 @ £0.18£4,988.00
More Sutton Harbour Group PLC Director Deals >

Sutton Harbour Group PLC News