1. Share Prices

  2. Sutton Harbour Group PLC (SUH)

11.00p+0.50 (+4.76%)18 Apr 2024, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sutton Harbour Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 202410.50p10.93p10.93p11.00p4,000
Apr 17, 202410.50p10.95p10.95p10.50p5
Apr 15, 202410.50p10.30p10.30p10.50p50,000
Apr 12, 202410.50p10.95p10.95p10.50p3,024
Apr 11, 202410.50p10.95p10.95p10.50p1,000
Apr 10, 202410.50p11.00p11.00p10.50p70,796
Apr 9, 202410.50p10.95p10.95p10.50p14
Apr 8, 202410.50p10.95p10.22p10.50p30,545
Apr 5, 202410.50p10.00p10.00p10.50p42,288
Apr 3, 202410.50p10.95p10.20p10.50p54,194
Apr 2, 202410.00p11.00p9.27p10.50p78,427
Mar 28, 202410.00p10.80p10.80p10.00p3,000
Mar 25, 202410.00p10.80p9.27p10.00p1,254
Mar 21, 202410.00p10.80p9.27p10.00p5,666
Mar 20, 202410.00p10.80p10.80p10.00p8
Mar 19, 202410.00p10.80p10.80p10.00p45
Mar 15, 202410.00p10.80p10.80p10.00p927
Mar 14, 202410.00p9.20p9.20p10.00p3,309
Mar 12, 202410.00p9.15p9.15p10.00p1,754
Mar 8, 202410.50p9.15p9.15p10.00p1,481
Mar 7, 20249.00p10.00p9.10p9.50p145,000
Mar 6, 20248.50p8.95p8.72p9.00p103,537
Mar 5, 20249.50p9.60p8.25p8.50p57,511
Mar 4, 20249.50p9.60p9.60p9.50p482
Mar 1, 202411.00p10.00p8.20p9.50p137,800
Feb 29, 202411.50p11.20p10.33p11.00p4,513
Feb 27, 202411.50p12.48p12.47p11.50p32,859
Feb 21, 202411.50p12.48p10.00p11.50p1,653
Feb 19, 202411.50p10.06p10.00p11.50p10,238
Feb 15, 202412.00p11.00p11.00p11.50p5,825
Feb 12, 202413.00p14.00p10.00p12.00p44,274
Feb 8, 202413.00p11.08p11.08p13.00p134
Feb 5, 202411.50p12.00p12.00p13.00p7,500
Feb 2, 202411.50p11.98p11.98p11.50p5,000
Jan 31, 202413.50p12.06p11.00p11.50p28,341
Jan 30, 202414.00p13.00p13.00p14.00p6,700
Jan 22, 202414.00p13.04p13.04p14.00p152
Jan 18, 202414.50p13.30p13.30p14.00p32,625
Jan 12, 202414.50p15.30p15.30p14.50p19
Jan 11, 202414.50p15.30p15.30p14.50p12,993
Jan 5, 202414.50p14.00p13.00p14.50p11,445
Jan 4, 202414.50p15.40p15.40p14.50p32,405
Dec 27, 202314.50p13.26p13.06p14.50p2,143
Dec 21, 202314.50p15.40p15.40p14.50p656
Dec 20, 202314.50p15.40p15.40p14.50p12,948
Dec 18, 202314.50p15.40p13.06p14.50p6,880
Dec 12, 202314.50p13.06p13.06p14.50p1,686
Dec 8, 202314.50p13.06p13.00p14.50p12,941
Dec 6, 202314.50p13.00p13.00p14.50p2,408
Dec 4, 202314.50p13.06p13.06p14.50p1,825
123
Showing 1 to 50 of 114

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.