Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 0.00 0.00 0.00 444.20 4,500
Aug 14, 2018 448.20 448.20 447.40 448.25 14,248
Aug 13, 2018 443.80 443.80 443.80 443.70 524
Aug 10, 2018 447.70 449.90 447.00 446.90 34,963
Aug 9, 2018 0.00 0.00 0.00 451.30 0
More ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Historic Prices >

ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Information

Name ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Epic SUJA
ISIN IE00BYX8XC17 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Regular Trading