ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF (SUJA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 0.00 0.00 0.00 424.50 458
Feb 22, 2018 0.00 0.00 0.00 423.75 408
Feb 21, 2018 422.40 424.80 422.40 423.95 93,415
Feb 20, 2018 0.00 0.00 0.00 424.40 1,504
Feb 19, 2018 0.00 0.00 0.00 425.25 0
More ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Historic Prices >