Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 0.00 0.00 0.00 435.80 750
Oct 15, 2018 429.20 429.20 428.60 430.50 1,704
Oct 12, 2018 0.00 0.00 0.00 427.85 0
Oct 11, 2018 431.00 431.20 431.00 439.40 32
Oct 10, 2018 446.50 446.80 445.90 439.40 2,058
More ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Historic Prices >

ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Information

Name ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Epic SUJA
ISIN IE00BYX8XC17 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Regular Trading