Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 0.00 0.00 0.00 414.95 0
Jan 17, 2019 407.00 407.00 407.00 407.10 10,175
Jan 16, 2019 0.00 0.00 0.00 411.35 13
Jan 15, 2019 409.80 411.20 409.80 412.35 13,956
Jan 14, 2019 0.00 0.00 0.00 401.70 13,901
More ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Historic Prices >

ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Information

Name ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Epic SUJA
ISIN IE00BYX8XC17 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed