Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 0.00 0.00 0.00 5.81 0
Jun 21, 2018 5.76 5.79 5.75 5.76 38,398
Jun 20, 2018 0.00 0.00 0.00 5.79 0
Jun 19, 2018 0.00 0.00 0.00 5.77 0
Jun 18, 2018 5.88 0.00 0.00 5.84 0
More ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Historic Prices >