ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF (SUJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 0.00 0.00 5.83 0
Dec 14, 2017 5.85 5.85 5.85 5.84 2,225
Dec 13, 2017 0.00 0.00 0.00 5.87 0
Dec 12, 2017 0.00 0.00 0.00 5.84 0
Dec 11, 2017 5.82 5.82 5.82 5.82 5,043
More ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF Historic Prices >