ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC (SUJS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 485.70 0
May 25, 2017 482.40 482.40 482.40 484.10 60,000
May 24, 2017 0.00 0.00 0.00 482.25 0
May 23, 2017 0.00 0.00 0.00 481.15 0
May 22, 2017 0.00 0.00 0.00 480.70 0
More ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices >