SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 0-5 Year GBP Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 30.89 30.94 30.89 30.89 4,232
Jan 16, 2017 30.88 31.05 30.86 30.90 4,702
Jan 13, 2017 30.92 31.16 30.85 30.90 14,518
Jan 12, 2017 30.90 30.92 30.85 30.87 17,382
Jan 11, 2017 30.92 31.12 30.76 31.00 63,170
More SPDR Barclays 0-5 Year GBP Corp Bond Etf Historic Prices >