SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 0-5 Year GBP Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 30.53 30.55 30.46 30.50 4,282
Sep 21, 2017 30.53 30.53 30.51 30.49 8,659
Sep 20, 2017 30.48 30.56 30.28 30.51 458
Sep 19, 2017 30.56 30.56 30.50 30.54 549
Sep 18, 2017 30.48 30.49 30.48 30.55 442
More SPDR Barclays 0-5 Year GBP Corp Bond Etf Historic Prices >