SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 0-5 Year GBP Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 30.76 30.76 30.74 30.73 1,434
Dec 1, 2016 30.65 30.71 30.65 30.69 854
Nov 30, 2016 30.69 30.77 30.69 30.72 672
Nov 29, 2016 30.80 30.80 30.71 30.78 14,044
Nov 28, 2016 30.83 30.83 30.82 30.79 3,244
More SPDR Barclays 0-5 Year GBP Corp Bond Etf Historic Prices >