SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 0-5 Year GBP Corp Bond Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 30.63 30.71 30.63 30.68 66
Feb 23, 2017 30.68 30.68 30.67 30.65 4,800
Feb 22, 2017 30.63 30.66 30.58 30.62 2,712
Feb 21, 2017 0.00 0.00 0.00 30.60 0
Feb 20, 2017 30.63 30.63 30.56 30.60 6,528
More SPDR Barclays 0-5 Year GBP Corp Bond Etf Historic Prices >