SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 0-5 Year GBP Corp Bond Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 30.96 31.02 30.52 30.91 18,384
May 22, 2017 30.99 30.99 30.89 30.93 1,903
May 19, 2017 30.96 30.99 30.91 30.95 2,599
May 18, 2017 30.90 31.01 30.90 30.94 3,068
May 17, 2017 30.98 30.99 30.97 30.96 33,235
More SPDR Barclays 0-5 Year GBP Corp Bond Etf Historic Prices >