Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sumo Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 197.34 197.76 194.75 195.00 191,256
Feb 19, 2020 188.50 198.00 188.50 195.00 63,575
Feb 18, 2020 192.00 194.00 188.00 188.00 34,993
Feb 17, 2020 195.08 195.50 190.00 193.00 431,463
Feb 14, 2020 191.23 195.50 191.00 193.25 28,841
More Sumo Group Historic Prices >
Intraday
Historic - 1 year
Advanced Sumo Group Charts >

Sumo Group Information

Name Sumo Group Epic SUMO
ISIN GB00BD3HV384 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Toys
EMS 3,000 Prev Close 195.00
Shares in Issue (m) 151.77 Market Cap (£m) 295.95
PE Ratio -975.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.20 EPS Growth (%) 98.81
PEG -9.87 DPS Growth (%) n/a
ROCE -1.09 Net Gearing 14.58
Quick Ratio 2.44 Current Ratio 2.44

Sumo Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Peel Hunt Buy 195.75 200.00 - Reiterates
22 Jan Peel Hunt Buy 195.75 200.00 - Reiterates
18 Dec Peel Hunt Buy 195.75 200.00 - Reiterates
15 Nov Peel Hunt Buy 195.75 200.00 - Reiterates
08 Oct Peel Hunt Buy 195.75 200.00 - Reiterates
More Sumo Group Broker Views >

Sumo Group Director Deals

Date Director Type Volume / Price Trade Value
22 Jan 2020 Carl Cavers Sell 500,000 @ 195.00p £975,000.00
22 Jan 2020 Paul Porter Sell 500,000 @ 195.00p £975,000.00
22 Jan 2020 David Wilton Buy 5,000 @ 199.87p £9,993.65
24 Jun 2019 David Wilton Exercise 500,000 @ 0p £0.00
24 Jun 2019 David Wilton Sale Post-Exercise 235,000 @ 140.69p £330,621.50
More Sumo Group Director Deals >

Sumo Group News