495.00p-7.00 (-1.39%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price496.00pHigh Price502.00p
Ask Price497.00pLow Price495.00p
Open Price501.00pSpread0.20%
Prev Close502.00pVolume4,024,039

Sumo Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021501.00502.00495.00495.004,024,039
Jul 22, 2021492.50504.00490.00502.001,029,673
Jul 21, 2021495.50498.50492.00494.503,367,070
Jul 20, 2021502.00503.00491.36498.503,753,810
Jul 19, 2021513.00518.00493.50503.0010,087,939
More Sumo Group PLC Historic Prices >

Sumo Group PLC Information

NameSumo Group PLCEpicSUMO
ISINGB00BD3HV384CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS3,000Prev Close502.00p
Shares in Issue171.46 mMarket Cap£848.74 m
PE Ratio500Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.013597Quick Ratio1.283333
Current Ratio1.643436

Sumo Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/21TINDavid WiltonFD157 @ £0.00£0.00
17/05/21BUYDavid WiltonFD472 @ £3.82£1,801.00
17/05/21BUYCarl CaversCEO472 @ £3.82£1,801.00
17/05/21TINCarl CaversCEO157 @ £0.00£0.00
17/05/21TINPaul PorterED157 @ £0.00£0.00
More Sumo Group PLC Director Deals >

Sumo Group PLC News