Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sumo Group Historic Prices

Date Open High Low Close Volume
Oct 30, 2020 245.80 252.00 245.80 249.00 59,159
Oct 29, 2020 242.00 250.00 242.00 250.00 157,150
Oct 28, 2020 255.00 255.00 240.00 249.00 179,031
Oct 27, 2020 258.10 264.00 256.00 258.00 187,027
Oct 26, 2020 260.00 260.00 253.50 260.00 152,609
More Sumo Group Historic Prices >
Intraday
Historic - 1 year
Advanced Sumo Group Charts >

Sumo Group Information

Name Sumo Group Epic SUMO
ISIN GB00BD3HV384 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Toys
EMS 3,000 Prev Close 249.00
Shares in Issue (m) 169.30 Market Cap (£m) 423.26
PE Ratio 48.17 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.19 EPS Growth (%) 2,695.00
PEG 0.02 DPS Growth (%) n/a
ROCE 12.14 Net Gearing 10.43
Quick Ratio 2.62 Current Ratio 2.62

Sumo Group Director Deals

Declared Type Director Pos. Volume / Price Value
21/10/20 BUY David Wilton FD 7,000 @ 255.50p £17,885.00
21/10/20 BUY David Wilton FD 7,000 @ 255.50p £17,885.00
21/10/20 SELL David Wilton FD 14,000 @ 255.50p £35,770.00
22/07/20 BUY David Wilton FD 918 @ 196.00p £1,799.00
22/07/20 TIN David Wilton FD 306 @ 0p £0.00
More Sumo Group Director Deals >

Sumo Group News