381.00p+6.00 (+1.60%)14 May 2021, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sumo Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 13, 2021376.00p382.00p367.50p375.00p220,934
May 12, 2021350.00p390.00p350.00p380.00p779,974
May 11, 2021350.00p357.00p342.50p357.00p488,522
May 10, 2021360.00p360.00p349.00p353.50p706,671
May 7, 2021350.00p360.00p350.00p355.50p303,344
May 6, 2021360.00p360.00p347.50p352.00p345,425
May 5, 2021342.00p358.00p342.00p351.00p83,288
May 4, 2021360.00p360.00p349.00p350.00p100,184
Apr 30, 2021349.00p357.19p348.50p353.50p316,845
Apr 29, 2021350.00p355.87p344.69p348.00p319,629
Apr 28, 2021354.00p356.10p346.50p353.00p159,185
Apr 27, 2021361.50p365.62p352.00p353.50p119,258
Apr 26, 2021360.00p361.50p351.50p361.50p280,102
Apr 23, 2021361.50p362.00p350.00p362.00p142,157
Apr 22, 2021362.00p362.00p349.00p358.00p139,466
Apr 21, 2021365.50p369.40p350.00p357.00p6,831,256
Apr 20, 2021370.50p374.55p364.50p364.50p243,386
Apr 19, 2021367.00p374.00p367.00p371.50p126,439
Apr 16, 2021374.50p378.48p370.00p372.50p71,847
Apr 15, 2021372.00p376.50p365.00p373.50p106,776
Apr 14, 2021360.00p371.00p353.55p369.50p178,226
Apr 13, 2021353.50p360.00p351.00p358.00p147,602
Apr 12, 2021380.00p380.00p352.00p356.00p213,615
Apr 9, 2021364.50p382.00p364.50p368.50p599,494
Apr 8, 2021371.50p372.32p365.00p368.50p207,141
Apr 7, 2021371.50p372.00p365.50p367.50p250,661
Apr 6, 2021366.00p369.00p355.81p366.00p210,663
Apr 1, 2021348.50p366.00p348.50p362.00p319,990
Mar 31, 2021364.00p372.00p340.00p351.00p748,734
Mar 30, 2021350.00p367.59p350.00p362.00p607,805
Mar 29, 2021345.00p356.00p326.85p352.00p383,130
Mar 26, 2021330.00p342.23p326.85p341.00p389,887
Mar 25, 2021332.00p332.00p323.00p328.00p258,774
Mar 24, 2021314.00p331.00p312.85p327.00p181,762
Mar 23, 2021312.00p317.44p310.00p313.00p131,565
Mar 22, 2021325.00p329.00p305.05p313.00p830,630
Mar 19, 2021325.00p325.00p312.00p318.00p201,397
Mar 18, 2021310.00p324.00p310.00p317.00p141,234
Mar 17, 2021323.00p323.00p311.08p315.00p197,281
Mar 16, 2021301.00p315.00p300.11p315.00p266,125
Mar 15, 2021300.00p308.02p297.18p304.00p251,226
Mar 12, 2021300.00p300.00p286.00p298.00p316,336
Mar 11, 2021300.00p300.00p287.80p290.00p417,017
Mar 10, 2021294.00p295.82p286.00p291.00p945,932
Mar 9, 2021285.00p297.00p277.00p295.00p265,584
Mar 8, 2021292.00p300.31p276.00p282.00p572,748
Mar 5, 2021309.00p309.00p292.73p296.00p210,984
Mar 4, 2021310.00p310.00p293.50p296.00p617,390
Mar 3, 2021310.00p316.40p301.20p304.00p482,719
Mar 2, 2021312.00p312.00p303.00p305.00p291,626
Showing 1 to 50 of 253