381.00p+6.00 (+1.60%)14 May 2021, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sumo Group PLC Trades

DateTimePriceQuantityValue
May 14, 202116:35:26381.00p93£354.33
May 14, 202116:35:26381.00p112£426.72
May 14, 202116:35:26381.00p8,662£33,002.22
May 14, 202116:29:55380.50p1£3.81
May 14, 202116:29:48380.50p251£955.06
May 14, 202116:29:45380.50p58£220.69
May 14, 202116:29:20381.50p37£141.16
May 14, 202116:29:19381.50p272£1,037.68
May 14, 202116:29:15381.00p305£1,162.05
May 14, 202116:29:15381.00p232£883.92
May 14, 202116:29:13381.50p69£263.24
May 14, 202116:29:13381.50p73£278.50
May 14, 202116:29:13382.00p135£515.70
May 14, 202116:29:13382.00p97£370.54
May 14, 202116:29:13382.00p59£225.38
May 14, 202116:29:13382.00p662£2,528.84
May 14, 202116:29:10382.00p28£106.96
May 14, 202116:29:10382.00p3£11.46
May 14, 202116:29:05382.00p815£3,113.30
May 14, 202116:29:05382.00p285£1,088.70
May 14, 202116:28:46383.00p250£957.50
May 14, 202116:28:41383.00p221£846.43
May 14, 202116:28:40382.00p754£2,880.28
May 14, 202116:28:40382.00p124£473.68
May 14, 202116:28:40382.00p1,000£3,820.00
May 14, 202116:28:40381.50p11£41.97
May 14, 202116:28:40381.50p2£7.63
May 14, 202116:28:40381.50p305£1,163.58
May 14, 202116:27:57381.00p67£255.27
May 14, 202116:27:39381.50p305£1,163.58
May 14, 202116:27:10381.50p16£61.04
May 14, 202116:27:10381.50p120£457.80
May 14, 202116:27:10381.50p187£713.41
May 14, 202116:27:05381.00p6£22.86
May 14, 202116:27:05381.00p7£26.67
May 14, 202116:26:47380.50p128£487.04
May 14, 202116:26:47380.50p1,000£3,805.00
May 14, 202116:26:46380.20p1,095£4,163.19
May 14, 202116:26:46380.00p77£292.60
May 14, 202116:26:46380.00p132£501.60
May 14, 202116:26:45380.00p227£862.60
May 14, 202116:26:32381.50p517£1,972.36
May 14, 202116:25:26381.50p50£190.75
May 14, 202116:25:26381.50p103£392.95
May 14, 202116:25:26381.50p143£545.54
May 14, 202116:25:25380.50p4£15.22
May 14, 202116:25:25380.50p7£26.64
May 14, 202116:25:25380.50p476£1,811.18
May 14, 202116:25:25380.00p100£380.00
May 14, 202116:24:38380.50p163£620.22