487.00p+0.00 (+0.00%)24 Sep 2021, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sumo Group PLC Trades

DateTimePriceQuantityValue
Sep 24, 202114:13:10479.50p118,682£569,080.19
Sep 24, 202108:35:32484.00p101,061£489,135.24
Sep 24, 202116:48:08485.42p27,762£134,762.21
Sep 24, 202116:46:34485.42p27,762£134,762.21
Sep 24, 202116:35:08487.00p24,815£120,849.05
Sep 24, 202116:29:59485.50p17£82.54
Sep 24, 202116:29:57485.50p66£320.43
Sep 24, 202116:29:57485.50p73£354.42
Sep 24, 202116:29:57485.50p73£354.42
Sep 24, 202116:29:29484.50p32£155.04
Sep 24, 202116:29:22484.50p96£465.12
Sep 24, 202116:28:24484.50p226£1,094.97
Sep 24, 202116:26:22484.50p5£24.23
Sep 24, 202116:26:22484.50p136£658.92
Sep 24, 202116:26:22484.50p34£164.73
Sep 24, 202116:24:44484.50p385£1,865.33
Sep 24, 202116:16:43484.50p67£324.62
Sep 24, 202116:16:43484.50p348£1,686.06
Sep 24, 202116:16:36484.50p248£1,201.56
Sep 24, 202116:16:36484.50p200£969.00
Sep 24, 202116:16:02484.50p184£891.48
Sep 24, 202116:14:38484.50p93£450.59
Sep 24, 202116:14:38484.50p130£629.85
Sep 24, 202116:14:38484.50p275£1,332.38
Sep 24, 202116:10:05484.50p534£2,587.23
Sep 24, 202116:10:05484.50p543£2,630.84
Sep 24, 202116:09:37484.50p53£256.79
Sep 24, 202116:09:37484.50p360£1,744.20
Sep 24, 202116:06:04484.50p152£736.44
Sep 24, 202116:06:04484.50p220£1,065.90
Sep 24, 202116:06:04484.50p36£174.42
Sep 24, 202116:02:40484.50p250£1,211.25
Sep 24, 202115:58:24484.50p112£542.64
Sep 24, 202115:58:24484.50p153£741.29
Sep 24, 202115:58:24484.50p200£969.00
Sep 24, 202115:53:22484.50p397£1,923.47
Sep 24, 202115:38:23484.50p481£2,330.45
Sep 24, 202115:38:23484.50p375£1,816.88
Sep 24, 202115:38:23484.50p106£513.57
Sep 24, 202115:38:23484.50p711£3,444.80
Sep 24, 202115:38:23484.50p254£1,230.63
Sep 24, 202115:38:23484.50p1,504£7,286.88
Sep 24, 202115:31:46484.00p200£968.00
Sep 24, 202115:31:23484.00p324£1,568.16
Sep 24, 202115:31:23484.00p1,251£6,054.84
Sep 24, 202115:31:23484.00p1,150£5,566.00
Sep 24, 202115:31:23484.00p1,575£7,623.00
Sep 24, 202115:31:23484.00p1,150£5,566.00
Sep 24, 202115:31:23484.00p1,575£7,623.00
Sep 24, 202115:31:23484.00p1,150£5,566.00