0.50p-0.05 (-9.09%)28 Mar 2024, 16:31
Surgical Innovations Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:31:08 | 0.49p | 200,000 | £980.00 |
Mar 28, 2024 | 16:14:26 | 0.49p | 200 | £0.98 |
Mar 28, 2024 | 14:35:17 | 0.49p | 15,463 | £75.00 |
Mar 28, 2024 | 13:11:16 | 0.44p | 2,000 | £8.70 |
Mar 28, 2024 | 12:14:14 | 0.44p | 49,500 | £215.37 |
Mar 28, 2024 | 10:28:05 | 0.44p | 1,000 | £4.35 |
Mar 28, 2024 | 10:10:36 | 0.49p | 10,214 | £50.05 |
Mar 28, 2024 | 10:05:40 | 0.49p | 32,000 | £156.80 |
Mar 28, 2024 | 09:39:15 | 0.49p | 250,000 | £1,225.00 |
Mar 28, 2024 | 09:29:35 | 0.49p | 509,181 | £2,494.99 |
Mar 28, 2024 | 09:19:49 | 0.49p | 25,000 | £122.50 |
Mar 28, 2024 | 09:06:23 | 0.45p | 60,000 | £270.00 |
Mar 28, 2024 | 08:46:04 | 0.45p | 12,500 | £56.25 |
Mar 28, 2024 | 08:45:43 | 0.45p | 153,846 | £692.31 |
Mar 28, 2024 | 08:45:36 | 0.50p | 12,500 | £62.75 |
Mar 28, 2024 | 08:44:48 | 0.50p | 25,000 | £125.50 |
Mar 28, 2024 | 08:44:25 | 0.50p | 25,000 | £125.50 |
Mar 28, 2024 | 08:43:25 | 0.50p | 25,000 | £125.50 |
Mar 28, 2024 | 08:42:26 | 0.50p | 25,709 | £129.06 |
Mar 28, 2024 | 08:41:06 | 0.50p | 100,000 | £500.00 |
Mar 28, 2024 | 08:40:29 | 0.50p | 100,000 | £500.00 |
Mar 27, 2024 | 09:08:25 | 0.52p | 47,500 | £246.05 |
Mar 26, 2024 | 11:07:42 | 0.52p | 195,000 | £1,014.00 |
Mar 26, 2024 | 10:20:37 | 0.52p | 200,000 | £1,040.00 |
Mar 26, 2024 | 08:18:54 | 0.53p | 20,000 | £105.40 |
Mar 25, 2024 | 11:19:17 | 0.50p | 60,000 | £300.00 |
Mar 21, 2024 | 13:40:10 | 0.53p | 80,620 | £427.29 |
Mar 21, 2024 | 13:38:04 | 0.53p | 82,311 | £435.43 |
Mar 21, 2024 | 13:22:55 | 0.52p | 200,000 | £1,040.00 |
Mar 21, 2024 | 13:16:26 | 0.50p | 51,436 | £258.21 |
Mar 21, 2024 | 10:27:41 | 0.50p | 2,000 | £10.04 |
Mar 21, 2024 | 10:01:11 | 0.50p | 831 | £4.17 |
Mar 21, 2024 | 09:51:10 | 0.50p | 100,000 | £500.00 |
Mar 20, 2024 | 15:05:23 | 0.50p | 100,000 | £500.00 |
Mar 20, 2024 | 15:04:29 | 0.50p | 150,000 | £753.00 |
Mar 20, 2024 | 15:03:39 | 0.50p | 150,000 | £753.00 |
Mar 20, 2024 | 14:17:47 | 0.50p | 200 | £1.00 |
Mar 20, 2024 | 12:09:43 | 0.50p | 20,000 | £100.40 |
Mar 20, 2024 | 10:56:22 | 0.50p | 9,137 | £45.87 |
Mar 20, 2024 | 10:38:46 | 0.53p | 15,122 | £80.00 |
Mar 20, 2024 | 08:48:46 | 0.50p | 23,357 | £117.02 |
Mar 19, 2024 | 11:33:58 | 0.50p | 34,287 | £172.12 |
Mar 18, 2024 | 11:23:56 | 0.54p | 411,214 | £2,199.99 |
Mar 18, 2024 | 08:00:06 | 0.54p | 19,000 | £102.60 |
Mar 15, 2024 | 14:18:05 | 0.55p | 16,713 | £91.09 |
Mar 15, 2024 | 14:15:06 | 0.55p | 14,389 | £78.42 |
Mar 15, 2024 | 14:02:04 | 0.55p | 17,242 | £94.37 |
Mar 15, 2024 | 13:18:26 | 0.50p | 375 | £1.88 |
Mar 15, 2024 | 12:08:51 | 0.50p | 9,088 | £45.62 |
Mar 15, 2024 | 10:15:51 | 0.50p | 60,000 | £300.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.