0.50p-0.05 (-9.09%)28 Mar 2024, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Surgical Innovations Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:31:080.49p200,000£980.00
Mar 28, 202416:14:260.49p200£0.98
Mar 28, 202414:35:170.49p15,463£75.00
Mar 28, 202413:11:160.44p2,000£8.70
Mar 28, 202412:14:140.44p49,500£215.37
Mar 28, 202410:28:050.44p1,000£4.35
Mar 28, 202410:10:360.49p10,214£50.05
Mar 28, 202410:05:400.49p32,000£156.80
Mar 28, 202409:39:150.49p250,000£1,225.00
Mar 28, 202409:29:350.49p509,181£2,494.99
Mar 28, 202409:19:490.49p25,000£122.50
Mar 28, 202409:06:230.45p60,000£270.00
Mar 28, 202408:46:040.45p12,500£56.25
Mar 28, 202408:45:430.45p153,846£692.31
Mar 28, 202408:45:360.50p12,500£62.75
Mar 28, 202408:44:480.50p25,000£125.50
Mar 28, 202408:44:250.50p25,000£125.50
Mar 28, 202408:43:250.50p25,000£125.50
Mar 28, 202408:42:260.50p25,709£129.06
Mar 28, 202408:41:060.50p100,000£500.00
Mar 28, 202408:40:290.50p100,000£500.00
Mar 27, 202409:08:250.52p47,500£246.05
Mar 26, 202411:07:420.52p195,000£1,014.00
Mar 26, 202410:20:370.52p200,000£1,040.00
Mar 26, 202408:18:540.53p20,000£105.40
Mar 25, 202411:19:170.50p60,000£300.00
Mar 21, 202413:40:100.53p80,620£427.29
Mar 21, 202413:38:040.53p82,311£435.43
Mar 21, 202413:22:550.52p200,000£1,040.00
Mar 21, 202413:16:260.50p51,436£258.21
Mar 21, 202410:27:410.50p2,000£10.04
Mar 21, 202410:01:110.50p831£4.17
Mar 21, 202409:51:100.50p100,000£500.00
Mar 20, 202415:05:230.50p100,000£500.00
Mar 20, 202415:04:290.50p150,000£753.00
Mar 20, 202415:03:390.50p150,000£753.00
Mar 20, 202414:17:470.50p200£1.00
Mar 20, 202412:09:430.50p20,000£100.40
Mar 20, 202410:56:220.50p9,137£45.87
Mar 20, 202410:38:460.53p15,122£80.00
Mar 20, 202408:48:460.50p23,357£117.02
Mar 19, 202411:33:580.50p34,287£172.12
Mar 18, 202411:23:560.54p411,214£2,199.99
Mar 18, 202408:00:060.54p19,000£102.60
Mar 15, 202414:18:050.55p16,713£91.09
Mar 15, 202414:15:060.55p14,389£78.42
Mar 15, 202414:02:040.55p17,242£94.37
Mar 15, 202413:18:260.50p375£1.88
Mar 15, 202412:08:510.50p9,088£45.62
Mar 15, 202410:15:510.50p60,000£300.00