1. Share Prices

  2. Surgical Innovations Group PLC (SUN)

0.70p+0.00 (+0.00%)18 Jul 2025, 11:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surgical Innovations Group PLC Trades

DateTimePriceQuantityValue
Jul 18, 202511:35:540.67p72,311£485.28
Jul 17, 202515:25:560.67p28,909£194.01
Jul 17, 202508:00:270.72p6,434£46.00
Jul 15, 202512:13:060.67p3,354£22.51
Jul 14, 202511:41:050.72p77,959£561.30
Jul 14, 202510:40:470.72p233£1.68
Jul 11, 202514:19:470.67p345,960£2,321.74
Jul 11, 202513:36:440.72p13,889£100.00
Jul 11, 202511:11:210.72p75,000£540.00
Jul 10, 202516:14:570.70p1,000,000£7,000.00
Jul 9, 202516:23:550.72p34,722£250.00
Jul 9, 202515:42:360.67p391,271£2,625.82
Jul 9, 202512:47:560.67p200,000£1,342.20
Jul 8, 202515:08:060.67p200,000£1,342.00
Jul 8, 202515:05:450.65p20,600£133.90
Jul 7, 202511:55:030.67p4,579£30.68
Jul 4, 202514:19:410.65p259£1.69
Jul 4, 202509:09:550.71p141,471£1,004.44
Jul 3, 202515:14:360.70p1,000,000£7,000.00
Jul 3, 202511:48:000.71p70,422£500.00
Jul 2, 202516:14:180.70p1,000,000£7,000.00
Jul 2, 202515:48:530.67p609,425£4,083.15
Jul 1, 202513:52:140.67p100,000£670.00
Jul 1, 202508:00:230.71p69,577£494.00
Jun 30, 202514:49:390.71p100,000£710.00
Jun 27, 202516:29:260.65p120,940£786.11
Jun 27, 202516:29:240.75p120,940£907.05
Jun 27, 202512:28:240.67p60,747£407.00
Jun 27, 202509:49:410.67p3,603£24.14
Jun 27, 202508:00:340.67p19,780£132.53
Jun 26, 202513:31:570.65p6,000,000£39,030.00
Jun 26, 202511:43:410.72p60,747£439.81
Jun 24, 202515:54:180.72p180£1.30
Jun 24, 202512:20:050.65p20,692£134.91
Jun 24, 202511:09:230.72p73£0.53
Jun 23, 202516:06:420.67p1,600,000£10,720.00
Jun 23, 202512:38:020.67p4,266£28.58
Jun 23, 202508:00:090.65p3,812£24.85
Jun 20, 202516:12:550.67p23,830£159.66
Jun 20, 202515:46:150.72p3,500£25.34
Jun 20, 202514:51:340.67p5,820£38.99
Jun 20, 202514:40:140.72p121£0.88
Jun 20, 202509:34:210.67p200,000£1,340.00
Jun 19, 202516:00:390.70p1,000,000£7,000.00
Jun 19, 202515:14:530.65p12,987£84.68
Jun 18, 202514:59:320.67p224,403£1,503.50
Jun 18, 202513:14:440.67p4,000£26.80
Jun 18, 202513:12:440.67p15,231£102.05
Jun 18, 202511:55:070.67p45,800£306.86
Jun 17, 202515:48:010.67p75,331£504.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC311.0011.47
Asos PLC337.506.13
Burberry Group PLC1,317.505.57
Rhi Magnesita N.V.3,020.004.86
Pennon Group PLC516.004.50
Senior PLC195.804.26

Fallers

CompanyPrice% Chg
Gsk PLC1,348.00-4.60
Bridgepoint Group PLC341.00-3.89
Sdcl Efficiency Income Trust PLC55.20-3.16
Softcat PLC1,626.00-2.87
Mondi PLC1,134.50-2.83
Bloomsbury Publishing PLC515.00-2.46
Risers/fallers data from previous trading day.