ETFS 3x Short EUR Long GBP (SUP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short EUR Long GBP Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 3,975.00 4,004.25 3,928.35 3,921.00 1,386
Feb 21, 2017 3,910.00 3,910.00 3,910.00 3,927.50 129
Feb 20, 2017 3,840.00 3,858.40 3,830.60 3,841.00 725
Feb 17, 2017 3,693.90 3,693.90 3,693.90 3,797.50 60
Feb 16, 2017 3,860.00 3,860.00 3,830.00 3,817.00 2,500
More ETFS 3x Short EUR Long GBP Historic Prices >