ETFS 3x Short EUR Long GBP (SUP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short EUR Long GBP Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 3,363.00 3,398.85 3,363.00 3,355.50 624
Sep 21, 2017 3,405.00 3,409.80 3,378.15 3,409.50 4,261
Sep 20, 2017 0.00 0.00 0.00 3,355.00 0
Sep 19, 2017 3,317.00 3,317.00 3,317.00 3,352.00 380
Sep 18, 2017 3,393.00 3,401.00 3,375.15 3,362.00 1,049
More ETFS 3x Short EUR Long GBP Historic Prices >