ETFS 3x Short EUR Long GBP (SUP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short EUR Long GBP Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 3,595.00 3,616.50 3,545.00 3,599.00 8,462
Jan 12, 2017 3,615.00 3,671.70 3,615.00 3,586.00 563
Jan 11, 2017 3,630.00 3,670.50 3,630.00 3,657.00 2,229
Jan 10, 2017 3,575.00 3,648.40 3,567.55 3,627.00 1,066
Jan 9, 2017 3,677.00 3,704.40 3,633.55 3,637.00 2,285
More ETFS 3x Short EUR Long GBP Historic Prices >