ETFS 3x Short EUR Long GBP (SUP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short EUR Long GBP Historic Prices

Date Open High Low Close Volume
May 26, 2017 3,550.00 3,559.35 3,515.00 3,515.50 4,364
May 25, 2017 3,628.00 3,633.45 3,628.00 3,630.50 367
May 24, 2017 3,653.00 3,757.95 3,611.70 3,651.00 1,045
May 23, 2017 3,616.00 3,641.20 3,602.65 3,654.00 2,952
May 22, 2017 3,657.00 3,697.35 3,643.35 3,646.50 842
More ETFS 3x Short EUR Long GBP Historic Prices >