ETFS 3x Short EUR Long GBP (SUP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short EUR Long GBP Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 4,000.00 4,060.00 3,946.10 4,054.00 1,745
Dec 8, 2016 3,872.00 3,990.00 3,844.75 3,960.00 2,586
Dec 7, 2016 3,900.00 3,909.60 3,845.00 3,850.00 9,478
Dec 6, 2016 4,006.00 4,020.25 3,969.80 3,974.00 3,134
Dec 5, 2016 4,050.00 4,088.65 3,985.35 3,975.00 4,580
More ETFS 3x Short EUR Long GBP Historic Prices >