Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 146.73 | 1.39 | 0.18 | -2.32 | 24.96 | 65.22 |
| Automobiles & Parts | 16.13 | 1.30 | 1.16 | -4.67 | -21.10 | -27.02 |
| Banks | 14.02 | 0.35 | 2.22 | 4.74 | 8.48 | 13.95 |
| Beverages | -241.15 | -1.06 | 2.07 | -2.04 | -0.26 | -22.56 |
| Chemicals | -49.70 | -0.52 | 1.08 | -2.99 | -1.45 | -20.94 |
| Construction & Materials | 41.82 | 0.43 | 0.59 | 0.43 | 5.47 | 21.34 |
| Electricity | 52.86 | 0.53 | 1.15 | 3.27 | -8.85 | -10.38 |
| Electronic & Electrical Equip. | 13.45 | 0.14 | -1.96 | -4.60 | -3.39 | -2.45 |
| Equity Investment Instruments | 87.80 | 0.76 | -0.08 | -0.40 | 1.27 | 5.48 |
| Food & Drug Retailers | 7.64 | 0.20 | 2.71 | -2.11 | -5.24 | -15.29 |
| Food Producers | 446.04 | 5.73 | 9.59 | 10.03 | 12.24 | 21.11 |
| Gas Water & Multiutilities index | 60.68 | 1.01 | 3.45 | -0.25 | -1.39 | -5.72 |
| General Financial | -40.37 | -0.28 | -1.90 | -5.37 | -2.72 | 10.22 |
| General Industrials | -33.63 | -0.49 | -0.48 | 0.43 | 1.44 | 6.94 |
| General Retailers | -10.52 | -0.27 | 2.35 | -1.81 | 3.68 | 7.18 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 63.10 | 0.51 | -0.35 | -4.73 | -4.18 | 9.13 |
| Index - Leisure Goods | 324.10 | 1.34 | -2.29 | -4.79 | 1.86 | 1.84 |
| Industrial Engineering | 128.35 | 0.93 | -2.18 | -6.34 | -2.54 | -7.90 |
| Industrial Metals | -120.92 | -1.78 | -2.75 | 7.64 | -2.21 | -2.16 |
| Industrial Transportation | 64.53 | 1.58 | 0.55 | 2.15 | 3.86 | 19.36 |
| Life Insurance | 60.78 | 1.04 | 2.58 | -3.71 | -5.25 | -16.29 |
| Media | 72.29 | 0.61 | 0.58 | -1.78 | 7.41 | 15.08 |
| Mining | -199.63 | -1.90 | -1.73 | 18.37 | 4.34 | -11.51 |
| Mobile Telecommunications | 9.69 | 0.53 | 3.90 | 2.61 | -2.88 | -23.70 |
| Nonlife Insurance | 6.61 | 0.18 | 0.96 | -3.18 | 9.91 | 15.68 |
| Oil & Gas Producers | -38.20 | -0.40 | -0.24 | 8.09 | 11.86 | 10.33 |
| Personal Goods | 228.75 | 1.42 | -2.10 | -1.37 | -24.74 | -55.01 |
| Pharmaceuticals & Biotech. | 59.93 | 0.28 | 1.66 | 3.93 | 7.66 | -3.01 |
| Real Estate & Investment Servic | 14.95 | 0.69 | -0.15 | -5.60 | -5.87 | -6.77 |
| Real Estate Investment Trusts | 15.90 | 0.71 | 1.27 | -2.02 | -6.04 | -0.63 |
| Software & Computer Services | 26.84 | 1.14 | -1.42 | -5.52 | -1.39 | 24.26 |
| Support Services | 47.75 | 0.45 | -1.28 | -3.72 | 0.60 | 1.53 |
| Tobacco | 45.09 | 0.17 | 3.85 | 0.84 | 2.57 | -16.28 |
| Travel & Leisure | 113.10 | 1.49 | 1.76 | -4.76 | 2.36 | 1.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,751.44 | 9.79 |
| Ocado Group PLC | 385.60 | 7.59 |
| Jd Sports Fashion PLC | 122.00 | 3.00 |
| Flutter Entertainment PLC | 15,085.00 | 2.38 |
| Marks And Spencer Group PLC | 262.60 | 2.34 |
| Natwest Group PLC | 285.00 | 1.89 |
| Intercontinental Hotels Group PLC | 8,006.00 | 1.62 |
| Tesco PLC | 296.10 | 1.72 |
| St. James's Place PLC | 439.60 | 1.90 |
| Auto Trader Group PLC | 690.40 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,124.00 | -3.50 |
| Anglo American PLC | 2,092.50 | -3.13 |
| Fresnillo PLC | 579.00 | -1.36 |
| Smith (Ds) PLC | 348.80 | -1.69 |
| Mondi PLC | 1,504.50 | -1.44 |
| Glencore PLC | 466.10 | -1.85 |
| Diageo PLC | 2,821.00 | -1.26 |
| Rio Tinto PLC | 5,304.00 | -1.52 |
| Imi PLC | 1,707.00 | -1.10 |
| Smurfit Kappa Group PLC | 3,504.00 | -1.30 |
Latest Market & Company News
| 15:10 | SDY | Holding(s) in Company | RNS |
| 15:10 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 15:10 | WIN | Form 8.3 - Wincanton plc | RNS |
| 15:08 | Form 8.3 - International Paper Company | RNS | |
| 15:08 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:07 | Form 8.3 - International Paper Company | RNS | |
| 15:06 | TYMN | Form 8.3 - Tyman plc | RNS |
| 15:05 | MNTN | Board Update | RNS |
| 15:05 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:03 | RDW | Form 8.3 - Redrow plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
