31.00p+0.45 (+1.47%)23 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Schroder UK Public Private Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 23, 202132.70p32.70p31.00p31.00p367,419
Jul 22, 202132.10p32.95p30.50p30.55p484,191
Jul 21, 202131.55p32.22p31.03p31.55p398,662
Jul 20, 202132.20p32.20p30.27p32.20p274,570
Jul 19, 202132.00p32.13p30.84p31.85p635,014
Jul 16, 202130.78p31.73p30.78p31.30p160,548
Jul 15, 202130.75p31.45p30.48p31.00p300,333
Jul 14, 202131.00p31.00p30.41p30.50p1,581,538
Jul 13, 202131.00p31.36p30.30p30.30p1,166,268
Jul 12, 202131.20p31.85p30.91p31.00p1,170,197
Jul 9, 202132.00p32.20p31.10p31.10p686,252
Jul 8, 202132.20p32.40p31.15p31.15p527,485
Jul 7, 202132.00p33.55p31.34p31.65p587,174
Jul 6, 202132.00p33.30p31.45p32.00p611,896
Jul 5, 202132.50p32.86p31.50p31.98p709,703
Jul 2, 202132.31p33.15p32.06p32.13p116,184
Jul 1, 202132.84p33.05p32.00p32.10p466,166
Jun 30, 202131.70p33.45p31.45p33.45p494,182
Jun 29, 202131.30p32.54p31.15p32.00p649,966
Jun 28, 202132.28p33.25p31.25p32.35p483,491
Jun 25, 202132.20p32.51p31.79p32.20p258,197
Jun 24, 202132.16p32.54p31.25p31.70p326,903
Jun 23, 202131.90p32.43p31.82p32.20p320,524
Jun 22, 202131.75p32.25p31.39p32.25p1,559,381
Jun 21, 202131.45p32.08p31.10p31.65p1,174,658
Jun 18, 202132.55p33.20p30.50p30.50p2,267,641
Jun 17, 202133.00p33.52p32.50p32.50p675,343
Jun 16, 202133.05p33.83p33.00p33.05p412,132
Jun 15, 202134.10p34.78p33.00p33.05p2,994,223
Jun 14, 202133.05p35.35p33.05p33.05p204,537
Jun 11, 202134.10p35.52p33.75p34.10p982,309
Jun 10, 202135.80p35.80p33.10p35.80p426,179
Jun 9, 202134.00p35.22p33.06p34.20p370,712
Jun 8, 202133.40p34.45p33.14p34.40p344,562
Jun 7, 202133.40p33.90p33.05p33.40p575,741
Jun 4, 202133.45p34.13p33.00p33.50p945,948
Jun 3, 202134.20p34.70p33.00p33.00p471,558
Jun 2, 202134.27p35.00p33.31p33.58p613,361
Jun 1, 202135.85p35.85p33.77p34.25p801,846
May 28, 202134.35p34.90p33.36p34.85p532,652
May 27, 202133.50p35.15p33.50p34.55p790,556
May 26, 202132.90p33.76p32.76p32.80p559,091
May 25, 202133.00p34.00p32.90p32.90p641,193
May 24, 202133.00p34.22p33.00p33.00p260,812
May 21, 202134.01p34.01p33.31p33.67p387,939
May 20, 202133.25p34.39p33.00p33.20p5,919,209
May 19, 202133.45p34.60p33.16p33.25p619,849
May 18, 202133.60p34.05p33.35p33.75p627,084
May 17, 202133.15p33.41p33.00p33.25p1,002,854
May 14, 202133.05p33.60p33.04p33.25p1,472,256
Showing 1 to 50 of 253