34.25p-0.25 (-0.72%)18 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Schroder UK Public Private Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 18, 202134.25p34.79p33.76p34.25p999,411
Oct 15, 202135.00p35.50p33.79p34.50p1,752,644
Oct 14, 202133.81p35.95p33.40p34.52p669,554
Oct 13, 202134.00p35.30p33.73p34.60p585,673
Oct 12, 202135.00p35.31p33.10p34.23p594,026
Oct 11, 202134.00p36.00p33.40p35.00p1,016,105
Oct 8, 202135.00p36.00p33.44p36.00p922,133
Oct 7, 202135.95p35.95p33.40p35.08p695,705
Oct 6, 202134.05p35.30p33.90p35.30p1,069,445
Oct 5, 202134.50p36.00p34.05p34.05p659,657
Oct 4, 202135.20p36.15p34.30p34.50p1,255,746
Oct 1, 202135.00p37.07p34.27p35.00p2,949,065
Sep 30, 202135.00p36.65p34.43p35.20p4,502,766
Sep 29, 202134.35p36.00p33.25p34.80p1,752,941
Sep 28, 202133.00p34.40p32.55p34.00p963,047
Sep 27, 202132.55p33.80p32.08p33.23p513,373
Sep 24, 202132.65p33.93p32.05p32.50p892,414
Sep 23, 202132.50p34.20p32.20p33.50p1,067,807
Sep 22, 202132.65p33.75p31.70p32.40p816,753
Sep 21, 202133.05p34.25p31.65p32.20p1,348,704
Sep 20, 202133.45p33.45p31.94p32.50p1,445,850
Sep 17, 202132.85p35.15p32.70p33.00p1,024,073
Sep 16, 202132.95p35.55p32.90p33.90p466,716
Sep 15, 202133.05p35.65p32.95p32.95p312,777
Sep 14, 202134.00p35.70p32.72p33.48p566,682
Sep 13, 202133.50p35.70p32.91p33.50p1,486,607
Sep 10, 202133.35p35.70p32.21p35.10p2,703,285
Sep 9, 202132.05p33.50p30.50p32.52p946,117
Sep 8, 202132.94p32.94p32.05p32.05p552,323
Sep 7, 202132.30p33.35p31.88p32.30p794,001
Sep 6, 202132.80p33.57p30.50p33.10p1,479,371
Sep 3, 202132.50p33.44p31.24p31.60p1,192,874
Sep 2, 202131.00p32.50p31.00p31.00p1,215,794
Sep 1, 202132.50p32.50p30.76p32.50p998,201
Aug 31, 202131.35p32.50p30.35p31.50p865,390
Aug 27, 202130.50p32.20p30.40p31.10p372,060
Aug 26, 202130.60p31.75p30.40p31.00p671,130
Aug 25, 202130.50p31.35p29.90p31.35p1,021,813
Aug 24, 202130.50p31.50p30.19p31.50p493,556
Aug 23, 202130.15p31.13p30.15p30.75p683,933
Aug 20, 202131.50p31.50p30.00p30.75p433,381
Aug 19, 202129.30p31.50p29.30p30.00p715,645
Aug 18, 202130.60p30.60p29.75p30.00p651,142
Aug 17, 202129.84p31.40p29.80p29.98p1,203,502
Aug 16, 202130.55p31.20p29.85p30.02p756,417
Aug 13, 202130.10p30.84p29.26p30.13p1,480,533
Aug 12, 202130.15p31.20p29.98p30.30p582,194
Aug 11, 202130.15p31.04p30.09p30.85p324,325
Aug 10, 202130.75p31.60p30.11p30.82p565,694
Aug 9, 202130.70p32.00p30.11p32.00p1,072,430
Showing 1 to 50 of 253