Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Supermarket Income Reit Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 19 2019, 16:24 105.69 9,000 105.00 106.00 Buy £9,512.10 O
Nov 19 2019, 16:08 105.69 7,000 105.00 106.00 Buy £7,398.30 O
Nov 19 2019, 14:59 105.69 8,500 105.00 106.00 Buy £8,983.65 O
Nov 19 2019, 14:29 105.69 80,000 105.00 106.00 Buy £84,552.80 O
Nov 19 2019, 13:08 105.62 24,405 105.00 106.00 Buy £25,776.56 O
Nov 19 2019, 13:01 105.70 3,000 105.00 106.00 Buy £3,171.00 O
Nov 19 2019, 12:08 105.70 1,500 105.00 106.00 Buy £1,585.50 O
Nov 19 2019, 11:57 105.70 1,000 105.00 106.00 Buy £1,057.00 O
Nov 19 2019, 11:47 105.70 9,450 105.00 106.00 Buy £9,988.65 O
Nov 19 2019, 10:59 105.16 4,000 105.00 106.00 Sell £4,206.40 O
Nov 19 2019, 10:55 105.70 19,000 105.00 106.00 Buy £20,083.00 O
Nov 19 2019, 10:22 105.70 8,000 105.00 106.00 Buy £8,456.00 O
Nov 19 2019, 09:30 105.70 17,000 105.00 106.00 Buy £17,969.00 O
Nov 19 2019, 09:29 105.50 50,000 105.00 106.00 ? £52,750.00 O
Nov 19 2019, 08:50 105.75 45,000 105.00 106.00 Buy £47,587.50 O
Nov 19 2019, 08:33 105.50 250,000 0.00 0.00 ? £263,750.00 O
Nov 18 2019, 14:52 105.75 14,500 105.00 106.00 Buy £15,333.75 O
Nov 18 2019, 14:07 106.00 250,000 105.00 106.00 Buy £265,000.00 O
Nov 18 2019, 13:40 105.50 150,000 105.00 106.00 ? £158,250.00 O
Nov 18 2019, 13:39 105.50 150,000 105.00 106.00 ? £158,250.00 O
Nov 18 2019, 13:02 105.75 185 105.00 106.00 Buy £195.64 O
Nov 18 2019, 12:29 105.75 8,000 105.00 106.00 Buy £8,460.00 O
Nov 18 2019, 11:31 105.62 28,559 105.00 106.00 Buy £30,164.02 O
Nov 18 2019, 11:13 105.75 5,000 105.00 106.00 Buy £5,287.50 O
Nov 18 2019, 10:00 105.75 23,450 105.00 106.00 Buy £24,798.38 O
Nov 18 2019, 09:34 105.75 18,750 105.00 106.00 Buy £19,828.13 O
Nov 15 2019, 16:19 105.62 3,000 105.00 106.00 Buy £3,168.60 O
Nov 15 2019, 15:52 105.60 5,000 105.00 106.00 Buy £5,280.00 O
Nov 15 2019, 15:48 105.34 100,000 105.00 106.00 Sell £105,342.00 O
Nov 15 2019, 14:52 105.50 2,750 105.00 106.00 ? £2,901.25 O
Nov 15 2019, 13:06 105.50 8,000 105.00 106.00 ? £8,440.00 O
Nov 15 2019, 11:44 105.50 2,783 105.00 106.00 ? £2,936.07 O
Nov 15 2019, 11:17 105.50 7,000 105.00 106.00 ? £7,385.00 O
Nov 15 2019, 10:51 105.62 19,733 105.00 106.00 Buy £20,841.99 O
Nov 15 2019, 09:54 105.50 20,000 105.00 106.00 ? £21,100.00 O
Nov 15 2019, 09:21 105.90 2,000 105.00 106.00 Buy £2,118.00 O
Nov 14 2019, 16:24 105.62 250 105.00 106.00 Buy £264.05 O
Nov 14 2019, 16:23 105.62 4,800 105.00 106.00 Buy £5,069.76 O
Nov 14 2019, 16:23 105.35 28,000 0.00 0.00 ? £29,498.00 O
Nov 14 2019, 15:37 105.30 10,000 104.00 106.00 Buy £10,530.00 O
Nov 14 2019, 15:31 105.24 85 104.00 106.00 Buy £89.45 O
Nov 14 2019, 15:28 104.84 50,000 104.00 106.00 Sell £52,421.00 O
Nov 14 2019, 12:52 104.99 1,600 104.00 105.00 Buy £1,679.84 O
Nov 14 2019, 12:45 105.00 9,000 104.00 105.00 Buy £9,450.00 O
Nov 14 2019, 10:51 104.75 3,810 104.00 105.00 Buy £3,990.98 O
Nov 14 2019, 09:35 105.00 4,900 104.00 105.00 Buy £5,145.00 O
Nov 14 2019, 08:48 104.99 9,471 104.00 105.00 Buy £9,943.60 O
Nov 14 2019, 08:02 104.99 3,000 104.00 105.00 Buy £3,149.70 O
Nov 14 2019, 08:01 104.62 22,000 104.00 105.00 Buy £23,016.40 O
Nov 13 2019, 15:50 105.00 11,500 104.00 105.00 Buy £12,075.00 O
Showing 1 to 50 of 60
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.