1. Share Prices

  2. Supermarket Income Reit PLC (SUPR)

72.10p-0.70 (-0.96%)19 Apr 2024, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supermarket Income Reit PLC Trades

DateTimePriceQuantityValue
Apr 19, 202414:07:0772.10p250,000£180,250.00
Apr 19, 202413:54:3472.40p1£0.72
Apr 19, 202413:50:4872.22p6,100£4,405.35
Apr 19, 202413:50:1072.28p1,500£1,084.24
Apr 19, 202413:44:4272.30p2,110£1,525.53
Apr 19, 202413:44:4272.30p4,786£3,460.28
Apr 19, 202413:44:4272.20p340£245.48
Apr 19, 202413:44:4272.20p1,200£866.40
Apr 19, 202413:44:4272.20p1,644£1,186.97
Apr 19, 202413:44:4272.20p4,948£3,572.46
Apr 19, 202413:44:0772.02p3,500£2,520.66
Apr 19, 202413:44:0772.08p3,500£2,522.91
Apr 19, 202413:42:2272.00p500£360.00
Apr 19, 202413:42:2272.00p877£631.44
Apr 19, 202413:42:2072.00p508£365.76
Apr 19, 202413:36:2671.92p7£5.03
Apr 19, 202413:33:3072.00p2£1.44
Apr 19, 202413:26:2171.92p240£172.61
Apr 19, 202413:21:5572.00p1£0.72
Apr 19, 202413:19:5172.00p62£44.64
Apr 19, 202413:14:5071.90p5,744£4,129.94
Apr 19, 202413:14:5071.90p400£287.60
Apr 19, 202413:14:5071.90p100£71.90
Apr 19, 202413:02:0271.90p1,020£733.38
Apr 19, 202413:02:0271.90p396£284.72
Apr 19, 202413:02:0271.90p1,481£1,064.84
Apr 19, 202413:02:0271.90p971£698.15
Apr 19, 202413:02:0271.90p500£359.50
Apr 19, 202412:57:3371.82p4,139£2,972.71
Apr 19, 202412:57:0571.82p2,088£1,499.64
Apr 19, 202412:54:5271.78p9,200£6,603.69
Apr 19, 202412:54:0271.70p139£99.66
Apr 19, 202412:54:0271.90p50£35.95
Apr 19, 202412:43:5571.87p41,678£29,955.44
Apr 19, 202412:42:1871.78p5,000£3,588.90
Apr 19, 202412:37:4671.82p5,541£3,979.66
Apr 19, 202412:27:1271.90p3£2.16
Apr 19, 202412:23:4871.82p246£176.68
Apr 19, 202412:20:4671.82p2,750£1,975.11
Apr 19, 202412:18:5371.82p261£187.46
Apr 19, 202412:13:4571.82p9,900£7,110.38
Apr 19, 202412:09:3371.70p1,042£747.11
Apr 19, 202412:09:0271.80p811£582.30
Apr 19, 202412:09:0271.80p500£359.00
Apr 19, 202412:05:5071.82p13,849£9,946.63
Apr 19, 202412:05:2171.82p69£49.56
Apr 19, 202412:04:0471.82p500£359.11
Apr 19, 202412:03:4271.82p7,187£5,161.49
Apr 19, 202412:03:0671.82p7,187£5,161.85
Apr 19, 202412:03:0271.90p264£189.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC479.404.58
Ferrexpo PLC47.672.30
Auction Technology Group PLC509.001.90
Energean PLC999.001.83
Johnson Matthey PLC1,780.001.54

Fallers

CompanyPrice% Chg
Smith (Ds) PLC348.20-12.86
Man Group PLC254.60-5.21
Marshalls PLC258.50-3.72
Integrafin Holdings PLC286.00-3.38
Jd Sports Fashion PLC116.65-3.03
Hargreaves Lansdown PLC712.20-3.00