118.72p+0.22 (+0.18%)16 Jun 2021, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Supermarket Income Reit PLC Trades

DateTimePriceQuantityValue
Jun 16, 202110:20:23118.72p5,000£5,935.82
Jun 16, 202109:42:56118.73p25,000£29,682.20
Jun 16, 202109:41:29118.50p500,000£592,500.00
Jun 16, 202109:40:57118.50p500,000£592,500.00
Jun 16, 202109:36:32119.00p1,782£2,120.58
Jun 16, 202109:30:40118.65p3,357£3,983.08
Jun 16, 202109:27:32118.50p500,000£592,500.00
Jun 16, 202109:25:16118.50p750,000£888,750.00
Jun 16, 202109:24:49118.50p150,000£177,750.00
Jun 16, 202109:09:45118.65p8,426£9,997.45
Jun 16, 202109:08:46118.73p7,793£9,252.98
Jun 16, 202109:08:37118.73p24,000£28,496.28
Jun 16, 202109:07:47118.75p4,500£5,343.63
Jun 16, 202109:03:39118.75p44,000£52,251.76
Jun 16, 202108:53:35118.77p2,508£2,978.74
Jun 16, 202108:52:38118.78p31,250£37,118.28
Jun 16, 202108:44:29118.51p200£237.02
Jun 16, 202108:41:09118.52p5,000£5,926.10
Jun 16, 202108:22:52119.00p4,190£4,986.10
Jun 16, 202108:17:39118.52p60,000£71,112.00
Jun 16, 202108:11:31118.00p75,000£88,500.00
Jun 16, 202108:11:13118.05p75,000£88,537.50
Jun 16, 202108:04:52118.78p420£498.87
Jun 16, 202108:03:42118.98p3,300£3,926.34
Jun 16, 202108:00:52119.00p8,000£9,520.00
Jun 16, 202108:00:45118.79p2,010£2,387.68
Jun 16, 202108:00:41119.00p50,000£59,500.00
Jun 15, 202116:35:56118.50p100,000£118,500.00
Jun 15, 202116:35:29118.50p150,169£177,950.27
Jun 15, 202116:20:17118.51p2,150£2,547.97
Jun 15, 202116:19:35118.51p2,300£2,725.73
Jun 15, 202116:01:22118.80p7,000£8,316.14
Jun 15, 202115:57:28118.50p50,000£59,250.00
Jun 15, 202115:48:26118.50p409£484.67
Jun 15, 202115:40:20118.80p5,000£5,940.10
Jun 15, 202115:25:53118.80p2,798£3,324.08
Jun 15, 202115:21:42118.50p250,000£296,250.00
Jun 15, 202114:56:10118.50p2,215£2,624.78
Jun 15, 202114:53:49118.80p2,000£2,376.04
Jun 15, 202114:53:28118.50p6,608£7,830.48
Jun 15, 202114:53:28118.50p1,613£1,911.41
Jun 15, 202114:53:23119.00p2£2.38
Jun 15, 202114:53:23118.50p4,781£5,665.49
Jun 15, 202114:47:45118.50p900£1,066.46
Jun 15, 202114:47:29118.50p5,000£5,925.00
Jun 15, 202114:35:45118.42p16,899£20,011.80
Jun 15, 202114:29:50118.50p5,358£6,349.23
Jun 15, 202114:29:25118.50p8,500£10,072.50
Jun 15, 202114:29:24118.49p5£5.92
Jun 15, 202114:29:24118.41p16,892£20,001.82