1. Share Prices

  2. Supermarket Income Reit PLC (SUPR)

72.30p-0.40 (-0.55%)25 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supermarket Income Reit PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:0672.30p3,966£2,867.42
Apr 25, 202416:35:0672.30p7,082£5,120.29
Apr 25, 202416:35:0672.30p4,112£2,972.98
Apr 25, 202416:35:0672.30p9,937£7,184.45
Apr 25, 202416:35:0672.30p4,945£3,575.24
Apr 25, 202416:35:0672.30p5,042£3,645.37
Apr 25, 202416:35:0672.30p99£71.58
Apr 25, 202416:35:0672.30p457,218£330,568.61
Apr 25, 202416:29:0073.00p25£18.25
Apr 25, 202416:28:3272.80p25,000£18,200.00
Apr 25, 202416:28:2472.70p25,000£18,175.00
Apr 25, 202416:25:0372.90p606£441.77
Apr 25, 202416:25:0372.90p1,794£1,307.83
Apr 25, 202416:25:0372.90p1,606£1,170.77
Apr 25, 202416:24:5772.73p40£29.09
Apr 25, 202416:21:2572.73p30£21.82
Apr 25, 202416:20:2472.79p106£77.16
Apr 25, 202416:17:3673.00p13£9.49
Apr 25, 202416:13:0872.70p1,417£1,030.16
Apr 25, 202416:13:0872.70p229£166.48
Apr 25, 202416:13:0872.70p3,183£2,314.04
Apr 25, 202416:10:1672.79p13,512£9,835.38
Apr 25, 202415:55:2972.66p1£0.73
Apr 25, 202415:50:3672.80p8,895£6,475.56
Apr 25, 202415:50:3672.80p5,504£4,006.91
Apr 25, 202415:50:3672.80p833£606.42
Apr 25, 202415:50:3672.90p7,289£5,313.68
Apr 25, 202415:50:3672.90p230£167.67
Apr 25, 202415:50:3672.90p1,749£1,275.02
Apr 25, 202415:50:3672.90p4,900£3,572.10
Apr 25, 202415:50:3573.10p2,200£1,608.20
Apr 25, 202415:50:3573.10p490£358.19
Apr 25, 202415:48:4673.10p944£690.06
Apr 25, 202415:48:4673.10p5,971£4,364.80
Apr 25, 202415:48:4673.10p1,740£1,271.94
Apr 25, 202415:48:4673.10p5,500£4,020.50
Apr 25, 202415:48:4673.10p500£365.50
Apr 25, 202415:48:3472.77p2,015£1,466.31
Apr 25, 202415:45:4172.76p27,325£19,881.67
Apr 25, 202415:38:3772.70p8£5.82
Apr 25, 202415:30:0273.10p25£18.27
Apr 25, 202415:29:1973.10p41£29.97
Apr 25, 202415:28:0472.90p18£13.12
Apr 25, 202415:28:0472.90p2,905£2,117.75
Apr 25, 202415:28:0472.80p110£80.08
Apr 25, 202415:28:0272.70p5£3.64
Apr 25, 202415:28:0272.40p11£7.96
Apr 25, 202415:28:0272.70p1,430£1,039.61
Apr 25, 202415:28:0272.70p1,800£1,308.60
Apr 25, 202415:28:0272.70p1,800£1,308.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60