84.50p+0.00 (+0.00%)01 Jul 2022, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price83.00pHigh Price85.80p
Ask Price86.00pLow Price83.15p
Open Price84.50pSpread3.49%
Prev Close84.50pVolume17,429

Sureserve Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 202284.5085.8083.1584.5017,429
Jun 30, 202285.0084.4083.0084.50582,551
Jun 29, 202284.5085.7083.2085.00161,492
Jun 28, 202282.5086.0081.0084.50214,566
Jun 27, 202282.5084.6081.0081.001,142,912
More Sureserve Group PLC Historic Prices >

Sureserve Group PLC Information

NameSureserve Group PLCEpicSUR
ISINGB00BSKS1M86CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Prev Close84.50p
Shares in Issue165.65 mMarket Cap£139.97 m
PE Ratio11.261261Div per Share£0.00
Div Yield1.18Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.0000
ROCE0.06347Quick Ratio0.932847
Current Ratio1.297443

Sureserve Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/05/22BUYNicholas WinksCH25,000 @ £0.84£20,938.00
07/10/21BUYNicholas WinksCH25,000 @ £0.74£18,475.00
28/07/21BUYNicholas WinksCH100,000 @ £0.82£82,470.00
08/06/21BUYDerek ZissmanNED30,000 @ £0.81£24,150.00
15/04/21BUYPeter SmithFD95,837 @ £0.82£78,586.00
More Sureserve Group PLC Director Deals >

Sureserve Group PLC News