89.00p-0.75 (-0.84%)17 Sep 2021, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price88.00pHigh Price89.05p
Ask Price90.00pLow Price88.00p
Open Price89.00pSpread2.22%
Prev Close89.00pVolume123,228

Sureserve Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 202188.5091.0088.0089.00128,199
Sep 15, 202190.5092.0087.0088.50222,023
Sep 14, 202190.5092.0088.1090.0093,775
Sep 13, 202191.5091.0890.7890.7829,271
Sep 10, 202191.0093.0090.0091.5098,534
More Sureserve Group PLC Historic Prices >

Sureserve Group PLC Information

NameSureserve Group PLCEpicSUR
ISINGB00BSKS1M86CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Prev Close89.00p
Shares in Issue161.12 mMarket Cap£142.19 m
PE Ratio18.552876Div per Share£0.01
Div Yield1.12Div Cover2.2000
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.0000
ROCE0.063653Quick Ratio1.056423
Current Ratio1.120891

Sureserve Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/06/21BUYDerek ZissmanNED30,000 @ £0.81£24,150.00
15/04/21BUYPeter SmithFD95,837 @ £0.82£78,586.00
30/03/21SELLChristopher MillsNED150,000 @ £0.79£118,500.00
30/03/21SELLChristopher MillsNED250,000 @ £0.79£197,750.00
16/11/20TINRobert HoltRES860,874 @ £0.00£0.00
More Sureserve Group PLC Director Deals >

Sureserve Group PLC News