84.50p+0.00 (+0.00%)28 Sep 2021, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price83.00pHigh Price86.00p
Ask Price86.00pLow Price84.10p
Open Price84.50pSpread3.49%
Prev Close84.50pVolume56,885

Sureserve Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 202183.0085.5082.0084.50132,344
Sep 24, 202181.0084.0080.3083.00343,469
Sep 23, 202181.0082.0080.0081.00417,093
Sep 22, 202183.5084.0080.3082.00416,169
Sep 21, 202182.5083.7582.0483.50403,737
More Sureserve Group PLC Historic Prices >

Sureserve Group PLC Information

NameSureserve Group PLCEpicSUR
ISINGB00BSKS1M86CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Prev Close84.50p
Shares in Issue161.21 mMarket Cap£136.23 m
PE Ratio17.605634Div per Share£0.01
Div Yield1.18Div Cover2.2000
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.0000
ROCE0.063653Quick Ratio1.056423
Current Ratio1.120891

Sureserve Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/06/21BUYDerek ZissmanNED30,000 @ £0.81£24,150.00
15/04/21BUYPeter SmithFD95,837 @ £0.82£78,586.00
30/03/21SELLChristopher MillsNED150,000 @ £0.79£118,500.00
30/03/21SELLChristopher MillsNED250,000 @ £0.79£197,750.00
16/11/20TINRobert HoltRES860,874 @ £0.00£0.00
More Sureserve Group PLC Director Deals >

Sureserve Group PLC News