88.00p+0.00 (+0.00%)15 Oct 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price88.00pHigh Price93.60p
Ask Price90.00pLow Price86.00p
Open Price88.00pSpread2.22%
Prev Close88.00pVolume507,865

Sureserve Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202188.0093.6086.0088.00507,865
Oct 14, 202185.5090.0085.0088.00148,552
Oct 13, 202185.5086.8584.5085.5073,335
Oct 12, 202182.0087.0081.9487.00164,730
Oct 11, 202180.5082.9080.3082.50204,774
More Sureserve Group PLC Historic Prices >

Sureserve Group PLC Information

NameSureserve Group PLCEpicSUR
ISINGB00BSKS1M86CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS3,000Prev Close88.00p
Shares in Issue161.21 mMarket Cap£141.87 m
PE Ratio18.348624Div per Share£0.01
Div Yield1.14Div Cover2.2000
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.0000
ROCE0.063653Quick Ratio1.056423
Current Ratio1.120891

Sureserve Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/06/21BUYDerek ZissmanNED30,000 @ £0.81£24,150.00
15/04/21BUYPeter SmithFD95,837 @ £0.82£78,586.00
30/03/21SELLChristopher MillsNED150,000 @ £0.79£118,500.00
30/03/21SELLChristopher MillsNED250,000 @ £0.79£197,750.00
16/11/20TINRobert HoltRES860,874 @ £0.00£0.00
More Sureserve Group PLC Director Deals >

Sureserve Group PLC News