90.60p+0.60 (+0.67%)28 Oct 2021, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sureserve Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 27, 202191.00p90.70p87.55p90.00p189,851
Oct 26, 202191.00p92.00p90.00p91.00p109,102
Oct 25, 202194.00p95.30p90.00p91.00p238,313
Oct 22, 202193.50p95.92p93.00p94.00p106,862
Oct 21, 202195.50p95.85p90.00p93.50p1,142,771
Oct 20, 202192.50p95.99p91.78p95.50p220,810
Oct 19, 202188.50p96.00p89.90p92.50p486,846
Oct 18, 202189.00p90.00p87.00p88.50p321,326
Oct 15, 202188.00p93.60p86.00p88.00p507,865
Oct 14, 202185.50p90.00p85.00p88.00p148,552
Oct 13, 202185.50p86.85p84.50p85.50p73,335
Oct 12, 202182.00p87.00p81.94p87.00p164,730
Oct 11, 202180.50p82.90p80.30p82.50p204,774
Oct 8, 202179.00p82.00p78.00p80.50p441,301
Oct 7, 202171.50p82.00p71.00p79.00p1,411,726
Oct 6, 202171.50p72.00p68.00p70.00p799,141
Oct 5, 202173.00p73.95p70.00p72.00p954,806
Oct 4, 202178.50p79.50p71.00p73.00p1,033,814
Oct 1, 202182.00p82.00p76.03p79.00p446,538
Sep 30, 202184.50p85.00p81.00p82.00p243,879
Sep 29, 202184.50p84.35p83.00p84.50p284,654
Sep 28, 202184.50p86.00p84.10p84.50p56,885
Sep 27, 202183.00p85.50p82.00p84.50p132,344
Sep 24, 202181.00p84.00p80.30p83.00p343,469
Sep 23, 202181.00p82.00p80.00p81.00p417,093
Sep 22, 202183.50p84.00p80.30p82.00p416,169
Sep 21, 202182.50p83.75p82.04p83.50p403,737
Sep 20, 202189.00p89.00p76.20p82.50p1,013,857
Sep 17, 202189.00p89.05p88.00p89.00p123,228
Sep 16, 202188.50p91.00p88.00p89.00p128,199
Sep 15, 202190.50p92.00p87.00p88.50p222,023
Sep 14, 202190.50p92.00p88.10p90.00p93,775
Sep 13, 202191.50p91.08p89.00p89.50p174,906
Sep 10, 202191.00p93.00p90.00p91.50p98,534
Sep 9, 202193.50p93.00p89.35p91.00p76,987
Sep 8, 202193.50p93.45p92.50p93.50p19,345
Sep 7, 202193.50p93.79p92.27p93.50p134,842
Sep 6, 202193.50p93.90p93.38p93.50p201,227
Sep 3, 202193.50p94.10p93.00p93.50p385,358
Sep 2, 202191.50p94.40p91.25p93.50p146,798
Sep 1, 202191.50p92.90p90.50p91.50p48,492
Aug 31, 202192.50p94.00p89.69p91.50p224,393
Aug 27, 202193.00p94.00p91.30p92.50p45,718
Aug 26, 202193.00p95.00p90.55p93.00p90,587
Aug 25, 202195.50p96.00p91.25p94.00p345,710
Aug 24, 202195.50p96.60p94.00p95.50p322,194
Aug 23, 202196.00p97.00p94.00p97.00p340,225
Aug 20, 202191.00p91.70p90.10p91.00p288,571
Aug 19, 202193.50p94.40p90.00p91.00p227,888
Aug 18, 202194.00p96.00p89.50p93.50p230,142
Showing 1 to 50 of 253