- Share Prices
Sureserve Group PLC (SUR)
86.00p+0.00 (+0.00%)10 Aug 2022, 16:12
Sureserve Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 10, 2022 | 86.00p | 88.20p | 85.02p | 86.00p | 145,330 |
Aug 9, 2022 | 86.00p | 87.00p | 85.55p | 86.00p | 54,538 |
Aug 8, 2022 | 86.00p | 89.00p | 85.00p | 86.00p | 171,719 |
Aug 5, 2022 | 85.00p | 85.00p | 83.00p | 84.00p | 48,708 |
Aug 4, 2022 | 84.50p | 85.00p | 82.00p | 84.00p | 64,008 |
Aug 3, 2022 | 86.00p | 86.96p | 85.04p | 86.00p | 36,460 |
Aug 2, 2022 | 86.00p | 86.35p | 85.10p | 86.00p | 34,390 |
Aug 1, 2022 | 87.50p | 86.75p | 85.10p | 86.00p | 81,451 |
Jul 29, 2022 | 86.00p | 90.00p | 86.00p | 86.00p | 216,479 |
Jul 28, 2022 | 84.00p | 93.00p | 80.00p | 86.00p | 6,425,896 |
Jul 27, 2022 | 84.00p | 84.50p | 83.60p | 83.60p | 26,515 |
Jul 26, 2022 | 84.00p | 84.50p | 82.85p | 83.60p | 106,744 |
Jul 25, 2022 | 84.00p | 85.45p | 82.00p | 82.00p | 22,610 |
Jul 22, 2022 | 84.00p | 85.75p | 85.75p | 84.00p | 5,319 |
Jul 21, 2022 | 82.00p | 85.25p | 81.00p | 84.00p | 132,197 |
Jul 20, 2022 | 81.50p | 82.90p | 81.41p | 82.00p | 68,879 |
Jul 19, 2022 | 82.50p | 82.20p | 81.25p | 81.50p | 78,527 |
Jul 18, 2022 | 82.50p | 83.90p | 81.00p | 82.50p | 135,834 |
Jul 15, 2022 | 82.00p | 83.50p | 81.50p | 82.50p | 152,692 |
Jul 14, 2022 | 83.50p | 83.05p | 80.00p | 81.50p | 61,921 |
Jul 13, 2022 | 83.50p | 83.28p | 80.00p | 83.50p | 2,382,396 |
Jul 12, 2022 | 83.50p | 86.20p | 83.00p | 83.50p | 55,455 |
Jul 11, 2022 | 84.00p | 85.00p | 83.05p | 84.00p | 134,545 |
Jul 8, 2022 | 84.00p | 83.90p | 82.00p | 84.00p | 51,408 |
Jul 7, 2022 | 84.00p | 85.00p | 83.80p | 84.00p | 15,702 |
Jul 6, 2022 | 84.00p | 84.90p | 83.50p | 84.00p | 101,157 |
Jul 5, 2022 | 84.00p | 85.00p | 83.35p | 84.00p | 32,855 |
Jul 4, 2022 | 84.50p | 86.00p | 82.50p | 84.40p | 484,559 |
Jul 1, 2022 | 84.50p | 85.80p | 83.15p | 84.50p | 17,429 |
Jun 30, 2022 | 85.00p | 84.40p | 83.00p | 84.50p | 582,551 |
Jun 29, 2022 | 84.50p | 85.70p | 83.20p | 85.00p | 161,492 |
Jun 28, 2022 | 82.50p | 86.00p | 81.00p | 84.50p | 214,566 |
Jun 27, 2022 | 82.50p | 84.60p | 81.00p | 81.00p | 1,142,912 |
Jun 24, 2022 | 82.00p | 84.00p | 81.50p | 82.50p | 157,305 |
Jun 23, 2022 | 82.00p | 82.80p | 81.50p | 82.00p | 130,016 |
Jun 22, 2022 | 82.00p | 83.00p | 81.25p | 83.00p | 104,673 |
Jun 21, 2022 | 81.50p | 83.00p | 81.00p | 82.00p | 352,285 |
Jun 20, 2022 | 81.50p | 81.80p | 81.05p | 81.50p | 58,754 |
Jun 17, 2022 | 82.00p | 82.20p | 81.26p | 81.50p | 151,389 |
Jun 16, 2022 | 82.00p | 82.50p | 81.14p | 82.00p | 175,995 |
Jun 15, 2022 | 82.00p | 82.95p | 80.00p | 82.00p | 227,178 |
Jun 14, 2022 | 82.00p | 83.25p | 80.40p | 82.00p | 89,238 |
Jun 13, 2022 | 82.50p | 85.50p | 80.00p | 82.50p | 275,980 |
Jun 10, 2022 | 84.00p | 85.00p | 82.00p | 83.50p | 404,590 |
Jun 9, 2022 | 84.50p | 84.50p | 83.00p | 83.00p | 194,446 |
Jun 8, 2022 | 84.50p | 85.05p | 83.00p | 84.50p | 71,690 |
Jun 7, 2022 | 84.50p | 86.00p | 83.10p | 84.50p | 46,801 |
Jun 6, 2022 | 85.00p | 87.00p | 83.00p | 84.50p | 210,922 |
Jun 1, 2022 | 85.00p | 87.00p | 84.00p | 85.00p | 86,388 |
May 31, 2022 | 85.00p | 87.00p | 83.65p | 85.00p | 184,421 |