1. Share Prices

  2. Sureserve Group PLC (SUR)

86.00p+0.00 (+0.00%)10 Aug 2022, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sureserve Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 10, 202286.00p88.20p85.02p86.00p145,330
Aug 9, 202286.00p87.00p85.55p86.00p54,538
Aug 8, 202286.00p89.00p85.00p86.00p171,719
Aug 5, 202285.00p85.00p83.00p84.00p48,708
Aug 4, 202284.50p85.00p82.00p84.00p64,008
Aug 3, 202286.00p86.96p85.04p86.00p36,460
Aug 2, 202286.00p86.35p85.10p86.00p34,390
Aug 1, 202287.50p86.75p85.10p86.00p81,451
Jul 29, 202286.00p90.00p86.00p86.00p216,479
Jul 28, 202284.00p93.00p80.00p86.00p6,425,896
Jul 27, 202284.00p84.50p83.60p83.60p26,515
Jul 26, 202284.00p84.50p82.85p83.60p106,744
Jul 25, 202284.00p85.45p82.00p82.00p22,610
Jul 22, 202284.00p85.75p85.75p84.00p5,319
Jul 21, 202282.00p85.25p81.00p84.00p132,197
Jul 20, 202281.50p82.90p81.41p82.00p68,879
Jul 19, 202282.50p82.20p81.25p81.50p78,527
Jul 18, 202282.50p83.90p81.00p82.50p135,834
Jul 15, 202282.00p83.50p81.50p82.50p152,692
Jul 14, 202283.50p83.05p80.00p81.50p61,921
Jul 13, 202283.50p83.28p80.00p83.50p2,382,396
Jul 12, 202283.50p86.20p83.00p83.50p55,455
Jul 11, 202284.00p85.00p83.05p84.00p134,545
Jul 8, 202284.00p83.90p82.00p84.00p51,408
Jul 7, 202284.00p85.00p83.80p84.00p15,702
Jul 6, 202284.00p84.90p83.50p84.00p101,157
Jul 5, 202284.00p85.00p83.35p84.00p32,855
Jul 4, 202284.50p86.00p82.50p84.40p484,559
Jul 1, 202284.50p85.80p83.15p84.50p17,429
Jun 30, 202285.00p84.40p83.00p84.50p582,551
Jun 29, 202284.50p85.70p83.20p85.00p161,492
Jun 28, 202282.50p86.00p81.00p84.50p214,566
Jun 27, 202282.50p84.60p81.00p81.00p1,142,912
Jun 24, 202282.00p84.00p81.50p82.50p157,305
Jun 23, 202282.00p82.80p81.50p82.00p130,016
Jun 22, 202282.00p83.00p81.25p83.00p104,673
Jun 21, 202281.50p83.00p81.00p82.00p352,285
Jun 20, 202281.50p81.80p81.05p81.50p58,754
Jun 17, 202282.00p82.20p81.26p81.50p151,389
Jun 16, 202282.00p82.50p81.14p82.00p175,995
Jun 15, 202282.00p82.95p80.00p82.00p227,178
Jun 14, 202282.00p83.25p80.40p82.00p89,238
Jun 13, 202282.50p85.50p80.00p82.50p275,980
Jun 10, 202284.00p85.00p82.00p83.50p404,590
Jun 9, 202284.50p84.50p83.00p83.00p194,446
Jun 8, 202284.50p85.05p83.00p84.50p71,690
Jun 7, 202284.50p86.00p83.10p84.50p46,801
Jun 6, 202285.00p87.00p83.00p84.50p210,922
Jun 1, 202285.00p87.00p84.00p85.00p86,388
May 31, 202285.00p87.00p83.65p85.00p184,421
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tp Icap Group PLC150.5013.58
Admiral Group PLC2,216.0012.63
Aviva PLC464.9012.21
Carnival PLC768.2011.56
4Imprint Group PLC3,710.0010.75
Synthomer PLC211.408.24

Fallers

CompanyPrice% Chg
Haleon PLC279.50-8.06
Drax Group PLC736.00-5.52
Gsk PLC1,556.60-5.48
Centrica PLC79.52-5.47
Quilter PLC115.80-3.30
Tullow Oil PLC50.90-3.14