90.60p+0.60 (+0.67%)28 Oct 2021, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sureserve Group PLC Trades

DateTimePriceQuantityValue
Oct 28, 202109:24:4390.60p22,075£19,999.95
Oct 28, 202108:44:3490.60p1,104£1,000.22
Oct 28, 202108:41:5388.40p796£703.66
Oct 28, 202108:00:1088.00p347£305.36
Oct 27, 202116:41:4190.00p10,000£9,000.00
Oct 27, 202116:21:5390.70p1,102£999.51
Oct 27, 202115:38:4589.80p900£808.20
Oct 27, 202115:27:0888.00p288£253.44
Oct 27, 202115:27:0890.00p8£7.20
Oct 27, 202115:26:4289.90p9,350£8,405.65
Oct 27, 202115:08:5087.80p15,000£13,170.00
Oct 27, 202114:22:1989.75p3,331£2,989.57
Oct 27, 202114:18:5089.75p1,655£1,485.36
Oct 27, 202113:40:0089.25p2,787£2,487.40
Oct 27, 202113:23:3387.68p2,350£2,060.36
Oct 27, 202112:22:1889.50p50,000£44,750.00
Oct 27, 202112:46:2389.35p2,500£2,233.75
Oct 27, 202112:43:5587.55p4,832£4,230.42
Oct 27, 202112:35:4787.85p10,090£8,864.07
Oct 27, 202112:23:5290.00p9£8.10
Oct 27, 202111:49:5788.10p4,000£3,524.00
Oct 27, 202111:48:3689.50p552£494.04
Oct 27, 202111:39:2688.15p2,500£2,203.75
Oct 27, 202111:32:0588.20p7,500£6,615.00
Oct 27, 202111:31:3889.21p10,000£8,921.00
Oct 27, 202111:19:3089.20p1,167£1,040.96
Oct 27, 202110:51:3489.20p1,813£1,617.20
Oct 27, 202110:47:0489.50p2,519£2,254.51
Oct 27, 202110:41:3689.40p3,135£2,802.69
Oct 27, 202110:41:3689.40p1,245£1,113.03
Oct 27, 202110:41:1090.00p5,000£4,500.00
Oct 27, 202110:41:0690.00p10,000£9,000.00
Oct 27, 202110:38:1390.34p7,748£6,999.54
Oct 27, 202110:20:5290.40p4,400£3,977.60
Oct 27, 202110:13:2390.45p2,087£1,887.69
Oct 27, 202110:00:1390.50p846£765.63
Oct 27, 202109:32:3290.02p1,800£1,620.36
Oct 27, 202108:58:5090.02p784£705.76
Oct 27, 202108:49:0490.02p500£450.10
Oct 27, 202108:29:2890.00p50£45.00
Oct 27, 202108:28:4490.00p7,653£6,887.70
Oct 27, 202108:18:3290.25p350£315.88
Oct 26, 202116:47:4090.00p10,000£9,000.00
Oct 26, 202115:58:0190.68p5,000£4,533.80
Oct 26, 202115:17:5590.68p5,000£4,533.80
Oct 26, 202114:19:2690.83p3,249£2,950.90
Oct 26, 202114:19:2490.68p6,022£5,460.51
Oct 26, 202113:09:1190.68p3,000£2,720.28
Oct 26, 202112:55:2190.66p1,500£1,359.90
Oct 26, 202112:15:5391.00p3,997£3,637.27