1. Share Prices

  2. S & U PLC (SUS)

2,150.00p-120.00 (-5.29 %)25 Jan 2021, 12:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

S & U PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 26, 20201800.00p1800.00p1775.00p1775.00p840
Nov 25, 20201820.00p1820.00p1800.00p1800.00p3,379
Nov 24, 20201800.00p1800.00p1765.00p1800.00p2,406
Nov 23, 20201800.00p1800.00p1740.00p1740.00p1,850
Nov 20, 20201795.00p1800.00p1768.00p1780.00p825
Nov 19, 20201810.00p1810.00p1765.00p1772.50p1,631
Nov 18, 20201810.00p1810.00p1760.00p1760.00p5,049
Nov 17, 20201815.00p1815.00p1755.00p1790.00p4,166
Nov 16, 20201820.00p1845.00p1786.60p1815.00p2,875
Nov 13, 20201800.00p1850.00p1736.10p1850.00p759
Nov 12, 20201800.00p1835.89p1730.00p1750.00p1,133
Nov 11, 20201830.00p1884.31p1800.00p1767.50p1,443
Nov 10, 20201820.00p1920.00p1800.00p1800.00p7,213
Nov 9, 20201730.00p1878.88p1680.00p1870.00p8,535
Nov 6, 20201735.00p1735.00p1663.35p1690.00p2,530
Nov 5, 20201700.00p1735.00p1660.00p1735.00p1,636
Nov 4, 20201685.00p1730.00p1655.00p1690.00p4,506
Nov 3, 20201660.00p1715.00p1640.00p1640.00p7,013
Nov 2, 20201665.00p1735.00p1650.35p1695.00p1,761
Oct 30, 20201700.00p1703.38p1654.35p1665.00p1,779
Oct 29, 20201670.00p1697.25p1645.00p1690.00p549
Oct 28, 20201715.00p1735.00p1645.00p1672.50p6,830
Oct 27, 20201695.00p1715.00p1680.00p1715.00p3,893
Oct 26, 20201670.00p1715.00p1650.00p1700.00p12,933
Oct 23, 20201676.45p1684.85p1675.00p1685.00p1,203
Oct 22, 20201665.00p1710.00p1665.00p1670.00p626
Oct 21, 20201670.00p1676.45p1665.00p1665.00p124
Oct 20, 20201665.00p1675.00p1655.06p1665.00p2,000
Oct 19, 20201695.00p1702.17p1676.52p1690.00p2,852
Oct 16, 20201705.00p1705.00p1665.10p1670.00p1,478
Oct 15, 20201695.00p1710.00p1675.00p1675.00p2,566
Oct 14, 20201695.00p1698.20p1685.00p1695.00p991
Oct 13, 20201705.00p1726.60p1675.00p1695.00p2,000
Oct 12, 20201750.00p1750.00p1700.00p1700.00p553
Oct 9, 20201723.00p1727.20p1713.07p1722.50p4,700
Oct 8, 20201723.00p1723.00p1714.25p1712.50p1,261
Oct 7, 20201720.00p1720.00p1690.00p1720.00p2,238
Oct 6, 20201675.00p1720.00p1655.00p1670.00p5,336
Oct 5, 20201675.00p1675.00p1674.92p1675.00p1,309
Oct 2, 20201695.00p1695.00p1638.05p1675.00p13,704
Oct 1, 20201605.00p1695.00p1595.00p1670.00p5,765
Sep 30, 20201645.00p1695.00p1633.05p1695.00p20,285
Sep 29, 20201675.00p1715.00p1675.00p1715.00p3,099
Sep 28, 20201670.00p1714.89p1670.00p1710.00p1,913
Sep 25, 20201715.00p1715.00p1660.00p1667.50p50
Sep 24, 20201660.00p1714.88p1660.00p1660.00p544
Sep 23, 20201660.00p1690.00p1655.00p1690.00p1,202
Sep 22, 20201615.00p1685.00p1615.00p1645.00p4,851
Sep 21, 20201695.00p1695.00p1600.00p1600.00p2,128
Sep 18, 20201635.00p1725.00p1635.00p1715.00p524
123456
Showing 1 to 50 of 251

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC594.003.13
Evraz PLC529.602.84
Petrofac Limited106.403.25
Sirius Real Estate LD88.602.43
Ocado Group PLC2,751.002.27
Domino's Pizza Group PLC345.402.25