1,875.00p+40.00 (+2.18%)28 Mar 2024, 16:54
S & U PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:00 | 1,875.00p | 23 | £431.25 |
Mar 28, 2024 | 16:06:23 | 1,850.00p | 300 | £5,550.00 |
Mar 28, 2024 | 15:41:54 | 1,845.00p | 57 | £1,051.65 |
Mar 28, 2024 | 15:41:44 | 1,845.00p | 143 | £2,638.35 |
Mar 28, 2024 | 15:41:34 | 1,845.00p | 143 | £2,638.35 |
Mar 28, 2024 | 15:41:24 | 1,845.00p | 143 | £2,638.35 |
Mar 28, 2024 | 15:41:14 | 1,845.00p | 143 | £2,638.35 |
Mar 28, 2024 | 15:41:04 | 1,845.00p | 155 | £2,859.75 |
Mar 28, 2024 | 15:37:38 | 1,800.00p | 20 | £360.00 |
Mar 28, 2024 | 15:37:31 | 1,797.16p | 148 | £2,659.80 |
Mar 28, 2024 | 15:18:16 | 1,825.00p | 311 | £5,675.75 |
Mar 28, 2024 | 12:13:59 | 1,800.00p | 309 | £5,562.00 |
Mar 28, 2024 | 12:13:59 | 1,800.00p | 25 | £450.00 |
Mar 28, 2024 | 12:13:59 | 1,800.00p | 20 | £360.00 |
Mar 28, 2024 | 12:13:59 | 1,800.00p | 250 | £4,500.00 |
Mar 28, 2024 | 12:13:59 | 1,800.00p | 31 | £558.00 |
Mar 28, 2024 | 12:13:57 | 1,800.00p | 222 | £3,996.00 |
Mar 28, 2024 | 12:13:51 | 1,800.45p | 222 | £3,997.00 |
Mar 28, 2024 | 10:39:59 | 1,801.98p | 1,027 | £18,506.36 |
Mar 28, 2024 | 10:40:01 | 1,820.00p | 100 | £1,820.00 |
Mar 28, 2024 | 09:13:36 | 1,800.00p | 247 | £4,446.00 |
Mar 28, 2024 | 09:09:22 | 1,845.00p | 10 | £184.50 |
Mar 28, 2024 | 08:05:01 | 1,782.18p | 842 | £15,005.96 |
Mar 28, 2024 | 08:05:56 | 1,800.00p | 70 | £1,260.00 |
Mar 28, 2024 | 08:05:51 | 1,800.00p | 430 | £7,740.00 |
Mar 28, 2024 | 08:05:42 | 1,800.45p | 430 | £7,741.94 |
Mar 28, 2024 | 08:05:07 | 1,800.00p | 235 | £4,230.00 |
Mar 27, 2024 | 16:35:22 | 1,835.00p | 26 | £477.10 |
Mar 27, 2024 | 15:34:44 | 1,800.00p | 3 | £54.00 |
Mar 27, 2024 | 15:34:44 | 1,800.00p | 8 | £144.00 |
Mar 27, 2024 | 15:34:22 | 1,812.00p | 250 | £4,530.00 |
Mar 27, 2024 | 15:34:18 | 1,835.00p | 5 | £91.75 |
Mar 27, 2024 | 15:34:18 | 1,800.00p | 250 | £4,500.00 |
Mar 27, 2024 | 15:34:12 | 1,800.36p | 250 | £4,500.89 |
Mar 27, 2024 | 14:17:26 | 1,814.00p | 93 | £1,687.02 |
Mar 27, 2024 | 12:32:08 | 1,800.00p | 2 | £36.00 |
Mar 27, 2024 | 12:31:26 | 1,800.00p | 2 | £36.00 |
Mar 27, 2024 | 12:31:24 | 1,840.00p | 1 | £18.40 |
Mar 27, 2024 | 12:31:23 | 1,840.00p | 203 | £3,735.20 |
Mar 27, 2024 | 12:31:20 | 1,835.00p | 171 | £3,137.85 |
Mar 27, 2024 | 10:18:01 | 1,820.00p | 8 | £145.60 |
Mar 26, 2024 | 16:35:21 | 1,815.00p | 37 | £671.55 |
Mar 26, 2024 | 16:03:00 | 1,814.00p | 325 | £5,895.50 |
Mar 26, 2024 | 12:04:47 | 1,845.00p | 232 | £4,280.40 |
Mar 26, 2024 | 12:04:47 | 1,840.00p | 85 | £1,564.00 |
Mar 26, 2024 | 10:00:38 | 1,845.00p | 17 | £313.65 |
Mar 26, 2024 | 08:00:33 | 1,828.00p | 814 | £14,879.92 |
Mar 26, 2024 | 08:06:06 | 1,800.00p | 500 | £9,000.00 |
Mar 25, 2024 | 16:35:10 | 1,825.00p | 17 | £310.25 |
Mar 25, 2024 | 15:59:54 | 1,790.00p | 4 | £71.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.