Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

S & U Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 11:55 1,676.45 200 1,655.00 1,685.00 Buy £3,352.9 O
Oct 21 2020, 16:35 1,665.00 2 1,665.00 1,710.00 Sell £33.3 UT
Oct 21 2020, 16:19 1,670.00 5 1,670.00 1,705.00 Sell £83.5 AT
Oct 21 2020, 16:18 1,670.00 16 1,670.00 1,685.00 Sell £267.2 AT
Oct 21 2020, 16:18 1,670.00 8 1,670.00 1,685.00 Sell £133.6 AT
Oct 21 2020, 16:18 1,670.00 2 1,670.00 1,705.00 Sell £33.4 AT
Oct 21 2020, 16:05 1,670.00 12 1,670.00 1,685.00 Sell £200.4 AT
Oct 21 2020, 15:41 1,670.00 14 1,670.00 1,685.00 Sell £233.8 AT
Oct 21 2020, 12:05 1,670.00 2 1,670.00 1,685.00 Sell £33.4 AT
Oct 21 2020, 12:05 1,670.00 12 1,670.00 1,685.00 Sell £200.4 AT
Oct 21 2020, 11:21 1,676.45 39 1,670.00 1,685.00 Sell £653.8155 O
Oct 21 2020, 11:04 1,670.00 12 1,670.00 1,685.00 Sell £200.4 AT
Oct 20 2020, 16:35 1,665.00 38 1,665.00 1,700.00 Sell £632.7 UT
Oct 20 2020, 16:02 1,665.00 8 1,665.00 1,695.00 Sell £133.2 AT
Oct 20 2020, 15:33 1,665.00 17 1,665.00 1,680.00 Sell £283.05 AT
Oct 20 2020, 15:25 1,669.95 500 1,665.00 1,680.00 Sell £8,349.75 O
Oct 20 2020, 15:10 1,665.00 13 1,665.00 1,680.00 Sell £216.45 AT
Oct 20 2020, 14:54 1,669.95 524 1,665.00 1,680.00 Sell £8,750.538 O
Oct 20 2020, 12:35 1,665.00 12 1,665.00 1,680.00 Sell £199.8 AT
Oct 20 2020, 11:49 1,665.00 12 1,665.00 1,680.00 Sell £199.8 AT
Oct 20 2020, 11:10 1,665.00 12 1,665.00 1,680.00 Sell £199.8 AT
Oct 20 2020, 11:03 1,675.00 1 1,670.00 1,675.00 Buy £16.75 O
Oct 20 2020, 09:38 1,655.06 650 1,655.00 1,680.00 Sell £10,757.89 O
Showing 51 to 73 of 73
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.