SPDR Barclays 0-3 US Corporate Bond (SUSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 0-3 US Corporate Bond Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 49.82 50.32 49.82 50.40 659
Jan 19, 2017 50.32 50.44 50.31 50.39 299
Jan 18, 2017 0.00 0.00 0.00 50.42 0
Jan 17, 2017 50.38 50.51 50.38 50.45 445
Jan 16, 2017 50.18 50.47 50.18 50.39 127
More SPDR Barclays 0-3 US Corporate Bond Historic Prices >