SPDR Barclays 0-3 US Corporate Bond (SUSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 0-3 US Corporate Bond Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 0.00 50.74 50.74 50.53 198
Jul 25, 2017 50.64 50.61 50.45 50.52 1,305
Jul 24, 2017 50.65 50.77 50.60 50.53 3,125
Jul 21, 2017 50.58 50.58 50.51 50.54 2,072
Jul 20, 2017 50.62 50.72 50.40 50.52 9,861
More SPDR Barclays 0-3 US Corporate Bond Historic Prices >