SPDR Barclays 0-3 US Corporate Bond (SUSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 0-3 US Corporate Bond Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 50.16 50.33 50.16 50.26 736
Dec 1, 2016 50.78 50.78 50.15 50.18 20,577
Nov 30, 2016 50.28 50.29 50.17 50.24 2,485
Nov 29, 2016 50.18 50.32 50.18 50.25 718
Nov 28, 2016 50.86 50.86 50.18 50.24 5,617
More SPDR Barclays 0-3 US Corporate Bond Historic Prices >