SPDR Barclays 0-3 US Corporate Bond (SUSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 0-3 US Corporate Bond Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 50.22 50.22 50.21 50.24 3,948
Apr 24, 2017 50.21 50.32 50.21 50.27 751
Apr 21, 2017 50.32 50.33 50.32 50.28 796
Apr 20, 2017 50.21 50.29 50.21 50.26 2,245
Apr 19, 2017 50.21 50.32 50.20 50.26 2,870
More SPDR Barclays 0-3 US Corporate Bond Historic Prices >