ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST (SUSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 5.03 5.02 5.02 5.02 210,219
Aug 17, 2017 5.02 5.02 5.02 5.02 21,028
Aug 16, 2017 5.02 5.02 5.02 5.02 23,622
Aug 15, 2017 0.00 0.00 0.00 5.02 0
Aug 14, 2017 5.02 5.02 5.02 5.02 16,242
More ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST Historic Prices >