ISHARES II PLC ISHRS EUR CRP BND SUS SCR 0-3 EUR DIST (SUSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHRS EUR CRP BND SUS SCR 0-3 EUR DIST Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 5.01 5.02 5.01 5.02 14,721
Jan 17, 2017 4.96 5.02 4.96 5.02 6,820
Jan 16, 2017 5.01 5.02 5.01 5.02 74,267
Jan 13, 2017 5.01 5.01 5.01 5.02 7,922
Jan 12, 2017 5.01 5.02 5.01 5.02 16,035
More ISHARES II PLC ISHRS EUR CRP BND SUS SCR 0-3 EUR DIST Historic Prices >