ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST (SUSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 5.02 5.02 5.02 5.02 28,360
Nov 16, 2017 5.02 5.02 5.02 5.02 14,923
Nov 15, 2017 5.02 5.03 5.02 5.02 23,283
Nov 14, 2017 5.03 5.03 5.02 5.02 26,737
Nov 13, 2017 5.02 5.03 5.02 5.02 81,686
More ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST Historic Prices >