ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST (SUSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 5.02 5.02 5.02 5.02 21,961
Sep 18, 2017 4.98 5.02 4.98 5.02 36,172
Sep 15, 2017 5.02 5.02 5.02 5.02 10,521
Sep 14, 2017 5.02 5.02 5.02 5.02 1,858
Sep 13, 2017 5.02 5.02 5.02 5.02 11,959
More ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST Historic Prices >