ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST (SUSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 5.01 5.02 5.01 5.02 26,101
Jan 18, 2018 5.02 5.02 5.01 5.02 479,107
Jan 17, 2018 5.01 5.01 5.01 5.01 7,833
Jan 16, 2018 5.01 5.02 5.01 5.02 152,107
Jan 15, 2018 5.01 5.01 5.01 5.01 26,538
More ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST Historic Prices >