ISHARES II PLC ISHRS EUR CRP BND SUS SCR 0-3 EUR DIST (SUSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHRS EUR CRP BND SUS SCR 0-3 EUR DIST Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 5.02 5.03 5.02 5.02 193,611
Feb 16, 2017 5.02 5.03 5.02 5.02 20,755
Feb 15, 2017 5.02 5.02 5.02 5.02 135,826
Feb 14, 2017 5.02 5.03 5.02 5.02 812,963
Feb 13, 2017 5.02 5.02 5.02 5.02 1,296,699
More ISHARES II PLC ISHRS EUR CRP BND SUS SCR 0-3 EUR DIST Historic Prices >