Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 5.01 5.01 5.01 5.01 1,938
Apr 23, 2018 5.01 5.01 5.01 5.01 6,869
Apr 20, 2018 5.01 5.01 5.01 5.01 5,510
Apr 19, 2018 5.01 5.01 5.01 5.01 3,379
Apr 18, 2018 5.01 5.01 5.01 5.01 2,333
More ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST Historic Prices >