ISHARES II PLC ISHRS EUR CRP BND SUS SCR 0-3 EUR DIST (SUSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHRS EUR CRP BND SUS SCR 0-3 EUR DIST Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 5.01 5.02 5.01 5.02 18,917
Dec 5, 2016 5.02 5.02 5.01 5.02 33,634
Dec 2, 2016 5.02 5.02 5.02 5.02 48,938
Dec 1, 2016 5.02 5.02 5.02 5.02 14,433
Nov 30, 2016 5.02 5.02 5.02 5.02 17,873
More ISHARES II PLC ISHRS EUR CRP BND SUS SCR 0-3 EUR DIST Historic Prices >