ISHARES II PLC ISHRS EUR CRP BND SUS SCR 0-3 EUR DIST (SUSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHRS EUR CRP BND SUS SCR 0-3 EUR DIST Historic Prices

Date Open High Low Close Volume
May 26, 2017 5.02 5.02 5.02 5.02 2,034
May 25, 2017 5.02 5.02 5.02 5.02 846
May 24, 2017 5.01 5.02 5.01 5.01 19,104
May 23, 2017 5.01 5.01 5.01 5.01 16,531
May 22, 2017 5.02 5.02 5.01 5.01 1,475,681
More ISHARES II PLC ISHRS EUR CRP BND SUS SCR 0-3 EUR DIST Historic Prices >