ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST (SUSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 5.02 5.02 5.02 5.02 19,760
Sep 21, 2017 5.02 5.02 5.02 5.02 5,729
Sep 20, 2017 5.02 5.02 5.02 5.02 3,947
Sep 19, 2017 5.02 5.02 5.02 5.02 21,961
Sep 18, 2017 4.98 5.02 4.98 5.02 36,172
More ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST Historic Prices >