Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -91.00 | -0.86 | -0.54 | 0.73 | 21.65 | 61.21 |
| Automobiles & Parts | -7.16 | -0.59 | -4.89 | -9.37 | -24.66 | -30.99 |
| Banks | 47.31 | 1.24 | -3.17 | 5.93 | 5.14 | 10.09 |
| Beverages | 354.81 | 1.60 | 0.71 | -2.02 | 0.05 | -20.67 |
| Chemicals | -75.26 | -0.80 | -0.20 | 2.26 | -2.75 | -20.42 |
| Construction & Materials | 20.62 | 0.22 | -1.40 | -2.87 | 2.72 | 17.82 |
| Electricity | 131.65 | 1.35 | 3.24 | 3.71 | -10.54 | -11.60 |
| Electronic & Electrical Equip. | 7.26 | 0.08 | -3.05 | -1.95 | -3.93 | -3.03 |
| Equity Investment Instruments | 30.48 | 0.27 | -1.75 | -0.14 | -0.18 | 3.64 |
| Food & Drug Retailers | 36.48 | 1.00 | -2.03 | -3.02 | -7.93 | -16.72 |
| Food Producers | 64.08 | 0.86 | -0.48 | 3.16 | 2.80 | 12.36 |
| Gas Water & Multiutilities index | 124.02 | 2.14 | 2.21 | -1.91 | -3.46 | -6.32 |
| General Financial | -77.38 | -0.54 | -2.16 | -3.77 | -2.81 | 12.87 |
| General Industrials | -6.64 | -0.10 | -2.70 | 1.10 | -0.24 | 5.65 |
| General Retailers | 22.81 | 0.61 | -2.97 | -2.23 | 0.33 | 3.76 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 54.73 | 0.44 | -1.12 | -5.00 | -5.60 | 5.86 |
| Index - Leisure Goods | -77.90 | -0.31 | -1.06 | -1.00 | 2.99 | 4.65 |
| Industrial Engineering | -119.09 | -0.85 | -3.50 | -5.47 | -2.79 | -9.03 |
| Industrial Metals | 6.81 | 0.10 | 1.81 | 12.21 | -0.28 | -4.26 |
| Industrial Transportation | 19.10 | 0.47 | -1.11 | 8.07 | 3.24 | 16.75 |
| Life Insurance | 77.49 | 1.38 | -3.34 | -5.88 | -8.74 | -18.51 |
| Media | 58.20 | 0.50 | -0.40 | -0.98 | 5.67 | 15.91 |
| Mining | -151.90 | -1.43 | -0.43 | 19.12 | 5.89 | -11.54 |
| Mobile Telecommunications | 13.92 | 0.79 | -0.78 | -2.39 | -6.89 | -28.44 |
| Nonlife Insurance | 31.52 | 0.88 | 0.03 | -2.76 | 7.52 | 17.65 |
| Oil & Gas Producers | -43.17 | -0.46 | -1.21 | 8.90 | 9.78 | 7.13 |
| Personal Goods | -31.94 | -0.20 | -6.62 | -10.80 | -26.76 | -55.63 |
| Pharmaceuticals & Biotech. | 193.81 | 0.92 | 1.06 | 3.22 | 4.84 | -4.05 |
| Real Estate & Investment Servic | 3.89 | 0.18 | -1.95 | -4.80 | -6.84 | -7.79 |
| Real Estate Investment Trusts | 14.15 | 0.65 | -1.54 | -0.57 | -8.81 | -4.37 |
| Software & Computer Services | 4.53 | 0.19 | -4.03 | -7.32 | -3.06 | 22.59 |
| Support Services | -110.59 | -1.04 | -2.59 | -2.49 | -0.37 | 2.48 |
| Tobacco | 308.69 | 1.20 | 0.93 | -0.36 | -0.34 | -16.64 |
| Travel & Leisure | 31.17 | 0.42 | -5.23 | -6.77 | -0.77 | 1.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 541.00 | 4.40 |
| International Consolidated Airlines Group S.A. | 167.03 | 3.94 |
| Standard Chartered PLC | 662.20 | 2.95 |
| National Grid PLC | 1,040.00 | 2.67 |
| Prudential PLC | 708.60 | 2.37 |
| B&M European Value Retail S.A. | 522.40 | 1.91 |
| Severn Trent PLC | 2,408.00 | 1.69 |
| Diageo PLC | 2,846.00 | 1.68 |
| Sse PLC | 1,644.50 | 1.54 |
| Lloyds Banking Group PLC | 51.14 | 1.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 430.10 | -3.76 |
| Bae Systems PLC | 1,289.82 | -2.29 |
| Experian PLC | 3,229.00 | -1.58 |
| Unite Group PLC | 923.50 | -1.60 |
| Croda International PLC | 4,829.00 | -1.59 |
| Fresnillo PLC | 592.50 | -1.50 |
| Smurfit Kappa Group PLC | 3,420.00 | -0.98 |
| BP PLC | 512.30 | -0.87 |
| Spirax-Sarco Engineering PLC | 9,375.00 | -0.79 |
| Flutter Entertainment PLC | 14,645.00 | -0.78 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
