Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 6.18 6.21 6.18 6.21 46,252
Jun 21, 2018 6.19 6.21 6.18 6.16 441,838
Jun 20, 2018 6.20 6.20 6.19 6.19 4,713
Jun 19, 2018 6.15 6.17 6.15 6.17 630
Jun 18, 2018 6.24 6.25 6.24 6.25 1,602
More ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices >