ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC (SUSJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 5.51 5.51 5.49 5.52 4,188
Jan 18, 2017 5.43 5.44 5.42 5.45 3,309
Jan 17, 2017 5.39 5.43 5.39 5.42 3,401
Jan 16, 2017 5.51 5.51 5.50 5.50 3,488
Jan 13, 2017 5.54 5.55 5.54 5.58 38,376
More ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices >