ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC (SUSJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 5.35 5.35 5.34 5.35 1,587
Dec 6, 2016 5.31 5.33 5.31 5.33 13,046
Dec 5, 2016 5.33 5.33 5.33 5.35 802
Dec 2, 2016 5.30 5.30 5.27 5.32 6,458
Dec 1, 2016 5.36 5.38 5.35 5.36 5,554
More ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices >