ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC (SUSJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 5.57 5.57 5.57 5.59 4,950
Feb 20, 2017 5.53 5.54 5.53 5.53 3,628
Feb 17, 2017 5.53 5.53 5.49 5.50 45,381
Feb 16, 2017 5.55 5.57 5.55 5.53 58,150
Feb 15, 2017 5.60 5.60 5.59 5.59 5,201
More ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices >