ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC (SUSJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices

Date Open High Low Close Volume
Dec 11, 2017 6.43 6.44 6.43 6.44 4,060
Dec 8, 2017 6.43 6.43 6.42 6.42 790
Dec 7, 2017 6.36 6.39 6.35 6.37 29,792
Dec 6, 2017 6.25 6.30 6.25 6.31 63,978
Dec 5, 2017 6.38 6.38 6.36 6.39 7,134
More ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices >