ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC (SUSJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 5.89 5.90 5.88 5.90 5,932
Sep 19, 2017 5.89 5.90 5.88 5.89 166,303
Sep 18, 2017 5.83 5.88 5.83 5.87 591,522
Sep 15, 2017 5.81 5.82 5.81 5.83 4,461
Sep 14, 2017 5.79 5.80 5.78 5.81 3,577
More ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices >