ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC (SUSJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 5.66 5.68 5.66 5.69 28,705
Aug 17, 2017 5.75 5.76 5.75 5.73 1,511
Aug 16, 2017 5.77 5.79 5.77 5.78 18,525
Aug 15, 2017 5.76 5.77 5.75 5.75 243,582
Aug 14, 2017 5.69 5.70 5.69 5.70 4,993
More ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices >