ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC (SUSJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 6.14 6.16 6.13 6.15 51,648
Feb 15, 2018 6.08 6.08 6.06 6.04 6,087
Feb 14, 2018 6.04 6.04 5.95 6.00 26,936
Feb 13, 2018 5.98 6.02 5.95 6.00 63,937
Feb 12, 2018 6.12 6.13 6.08 6.13 38,295
More ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices >