ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC (SUSJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 6.08 6.09 6.08 6.09 50,277
Oct 16, 2017 6.06 6.09 6.06 6.07 7,616
Oct 13, 2017 6.01 6.04 6.01 6.04 9,696
Oct 12, 2017 5.99 6.00 5.99 6.00 1,487
Oct 11, 2017 5.98 5.99 5.98 6.01 8,082
More ISHARES IV PLC ISHS MSCI JPN SRI EUR HDGD UCITS ETF ACC Historic Prices >