ISHARES IV PLC ISHS MSCI EM SRI UCITS ETF USD ACC (SUSM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI EM SRI UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 6.41 6.41 6.40 6.39 13,614
Sep 21, 2017 0.00 0.00 0.00 6.44 0
Sep 20, 2017 6.47 6.47 6.47 6.45 1,308
Sep 19, 2017 6.46 6.46 6.45 6.44 2,706
Sep 18, 2017 0.00 0.00 0.00 6.45 0
More ISHARES IV PLC ISHS MSCI EM SRI UCITS ETF USD ACC Historic Prices >