ISHARES II PLC ISHRS EUR CRP BND SUS SCR 0-3 EUR DIST (SUSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHRS EUR CRP BND SUS SCR 0-3 EUR DIST Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 423.60 423.60 423.40 423.60 3,000
Dec 2, 2016 422.20 422.70 422.20 422.50 2,000
Dec 1, 2016 0.00 0.00 0.00 424.35 0
Nov 30, 2016 0.00 0.00 0.00 424.90 0
Nov 29, 2016 0.00 0.00 0.00 426.40 0
More ISHARES II PLC ISHRS EUR CRP BND SUS SCR 0-3 EUR DIST Historic Prices >