ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST (SUSS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 0.00 0.00 0.00 447.15 0
Jul 25, 2017 0.00 0.00 0.00 448.65 0
Jul 24, 2017 448.60 448.60 448.60 448.70 25,000
Jul 21, 2017 0.00 0.00 0.00 451.15 0
Jul 20, 2017 0.00 0.00 0.00 449.80 0
More ISHARES II PLC ISHRS EUR CRP BD SRI 0-3 UCITS ETF DIST Historic Prices >