Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 6.34 6.3475 6.32 6.33625 29,982
Feb 18, 2020 6.285 6.295 6.2825 6.275 21,564
Feb 17, 2020 6.3275 6.3275 6.3075 6.32125 21,384
Feb 14, 2020 6.2975 6.305 6.29 6.29875 24,150
Feb 13, 2020 6.265 6.3175 6.265 6.29375 23,680
More ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Historic Prices >

ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Information

Name ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Epic SUWS
ISIN IE00BDZZTM54 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading