Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 5.22 5.22 5.17 5.18 240,150
Oct 16, 2018 5.13 5.14 5.13 5.19 6,515
Oct 15, 2018 5.14 0.00 0.00 5.14 168
Oct 12, 2018 5.14 5.14 5.14 5.12 14,684
Oct 11, 2018 5.13 5.16 5.12 5.24 5,742
More ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Historic Prices >

ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Information

Name ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Epic SUWS
ISIN IE00BDZZTM54 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed