ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) (SUWS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 5.27 5.27 5.27 5.27 61,868
Feb 21, 2018 0.00 0.00 0.00 5.28 0
Feb 20, 2018 0.00 0.00 0.00 5.28 0
Feb 19, 2018 0.00 0.00 0.00 5.27 0
Feb 16, 2018 5.33 5.33 5.33 5.31 30,000
More ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Historic Prices >