Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 6.2225 6.2875 6.2175 6.2875 38,914
Sep 24, 2020 6.24 6.2525 6.21 6.25375 18,801
Sep 23, 2020 6.3625 6.41 6.355 6.35 1,292,583
Sep 22, 2020 6.345 6.3675 6.3225 6.3275 65,634
Sep 21, 2020 6.435 6.4675 6.315 6.27625 110,537
More ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Historic Prices >

ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Information

Name ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Epic SUWS
ISIN IE00BDZZTM54 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed