Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Historic Prices

Date Open High Low Close Volume
Nov 14, 2019 5.85 5.86 5.84 5.86 22,532
Nov 13, 2019 5.82 5.82 5.82 5.84 13,600
Nov 12, 2019 5.84 5.85 5.84 5.86 5,476
Nov 11, 2019 5.83 5.83 5.83 5.83 56,000
Nov 8, 2019 5.83 5.83 5.82 5.82 7,113
More ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Historic Prices >

ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Information

Name ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Epic SUWS
ISIN IE00BDZZTM54 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed