Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 17 2019, 15:07 5.67 214 5.67 5.67 Sell $1,212.31 AT
Oct 17 2019, 11:51 5.66 6,680 5.66 5.67 Sell $37,808.80 AT
Oct 17 2019, 11:51 5.66 10,820 5.66 5.67 Sell $61,241.20 AT
Oct 17 2019, 11:31 5.66 9,815 5.66 5.67 Sell $55,577.44 AT
Oct 17 2019, 10:56 5.68 185 5.66 5.68 Buy $1,049.88 AT
Oct 17 2019, 10:56 5.67 214 5.66 5.67 Buy $1,213.92 AT
Oct 15 2019, 16:09 5.67 8,858 5.67 5.67 Sell $50,180.57 AT
Oct 15 2019, 16:09 5.67 10,847 5.66 5.67 Buy $61,448.26 AT
Oct 15 2019, 16:09 5.66 214 5.66 5.66 Buy $1,211.78 AT
Oct 14 2019, 15:14 5.61 350 5.61 5.61 Sell $1,961.75 AT
Oct 14 2019, 15:14 5.61 216 5.60 5.61 Buy $1,210.68 AT
Oct 14 2019, 14:13 5.60 31,855 5.59 5.60 Buy $178,228.73 AT
Oct 14 2019, 14:12 5.59 217 5.59 5.59 Buy $1,213.57 AT
Oct 14 2019, 08:00 5.63 171 5.58 5.63 Buy $962.30 UT
Showing 1 to 14 of 14
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.