Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

ISHARES IV PLC ISHARES MSCI WLD SRI UCITS USD (ACC) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 24 2020, 13:37 4.512 93,034 4.512 4.614 Sell $419,769.408 AT
Mar 24 2020, 13:37 4.518 93,034 4.518 4.609 Sell $420,327.612 AT
Mar 24 2020, 13:37 4.55 13,816 4.55 4.598 Sell $62,862.8 AT
Mar 24 2020, 13:36 4.535 13,816 4.535 4.583 Sell $62,655.56 AT
Mar 24 2020, 13:33 4.507 10,000 4.507 4.558 Sell $45,070.0000 AT
Mar 24 2020, 13:33 4.507 10,000 4.507 4.558 Sell $45,070.0000 AT
Mar 24 2020, 13:33 4.505 10,000 4.505 4.557 Sell $45,050.0000 AT
Mar 24 2020, 13:33 4.506 10,000 4.506 4.557 Sell $45,060.0000 AT
Mar 24 2020, 13:33 4.506 10,000 4.506 4.557 Sell $45,060.0000 AT
Mar 24 2020, 13:33 4.505 10,000 4.505 4.557 Sell $45,050.0000 AT
Mar 24 2020, 13:33 4.501 10,000 4.501 4.557 Sell $45,010.0000 AT
Mar 24 2020, 13:33 4.501 10,000 4.501 4.557 Sell $45,010.0000 AT
Mar 24 2020, 13:33 4.502 10,000 4.502 4.557 Sell $45,020.0000 AT
Mar 24 2020, 13:33 4.502 10,000 4.502 4.557 Sell $45,020.0000 AT
Mar 24 2020, 13:33 4.501 10,000 4.501 4.557 Sell $45,010.0000 AT
Mar 24 2020, 13:33 4.502 10,000 4.502 4.557 Sell $45,020.0000 AT
Mar 24 2020, 13:33 4.504 10,000 4.504 4.557 Sell $45,040.0000 AT
Mar 24 2020, 13:33 4.504 10,000 4.504 4.557 Sell $45,040.0000 AT
Mar 24 2020, 13:33 4.504 10,000 4.504 4.557 Sell $45,040.0000 AT
Mar 24 2020, 13:29 4.50 10,000 4.50 4.565 Sell $45,000.0000 AT
Mar 24 2020, 13:29 4.501 10,000 4.501 4.565 Sell $45,010.0000 AT
Mar 24 2020, 13:29 4.501 10,000 4.501 4.565 Sell $45,010.0000 AT
Mar 24 2020, 13:29 4.501 10,000 4.501 4.565 Sell $45,010.0000 AT
Mar 24 2020, 13:28 4.501 10,000 4.501 4.562 Sell $45,010.0000 AT
Mar 24 2020, 13:28 4.501 10,000 4.501 4.562 Sell $45,010.0000 AT
Mar 24 2020, 13:28 4.501 10,000 4.501 4.562 Sell $45,010.0000 AT
Mar 24 2020, 13:24 4.493 10,000 4.493 4.55 Sell $44,930.0000 AT
Mar 24 2020, 13:24 4.493 10,000 4.493 4.55 Sell $44,930.0000 AT
Mar 24 2020, 13:24 4.493 10,000 4.493 4.55 Sell $44,930.0000 AT
Mar 24 2020, 13:24 4.489 4,736 4.489 4.543 Sell $21,259.904 AT
Mar 24 2020, 13:24 4.489 10,000 4.489 4.543 Sell $44,890.0000 AT
Mar 24 2020, 13:24 4.489 10,000 4.489 4.543 Sell $44,890.0000 AT
Mar 24 2020, 13:24 4.489 10,000 4.489 4.543 Sell $44,890.0000 AT
Mar 24 2020, 13:24 4.489 10,000 4.489 4.543 Sell $44,890.0000 AT
Mar 24 2020, 13:24 4.489 10,000 4.489 4.543 Sell $44,890.0000 AT
Mar 24 2020, 13:23 4.489 13,816 4.489 4.537 Sell $62,020.024 AT
Mar 24 2020, 13:23 4.489 10,000 4.489 4.532 Sell $44,890.0000 AT
Mar 24 2020, 13:23 4.489 10,000 4.489 4.532 Sell $44,890.0000 AT
Mar 24 2020, 13:23 4.489 10,000 4.489 4.532 Sell $44,890.0000 AT
Mar 24 2020, 13:22 4.488 10,000 4.488 4.529 Sell $44,880.0000 AT
Mar 24 2020, 13:22 4.481 13,816 4.481 4.529 Sell $61,909.496 AT
Mar 24 2020, 13:22 4.488 10,000 4.488 4.541 Sell $44,880.0000 AT
Mar 24 2020, 13:22 4.488 10,000 4.488 4.541 Sell $44,880.0000 AT
Mar 24 2020, 13:22 4.488 10,000 4.488 4.541 Sell $44,880.0000 AT
Mar 24 2020, 13:22 4.488 10,000 4.488 4.541 Sell $44,880.0000 AT
Mar 24 2020, 13:22 4.488 10,000 4.488 4.541 Sell $44,880.0000 AT
Mar 24 2020, 13:22 4.488 2,368 4.488 4.541 Sell $10,627.584 AT
Mar 24 2020, 13:22 4.488 7,632 4.488 4.541 Sell $34,252.416 AT
Mar 24 2020, 13:22 4.488 10,000 4.488 4.541 Sell $44,880.0000 AT
Mar 24 2020, 13:21 4.486 10,000 4.486 4.529 Sell $44,860.0000 AT
Showing 51 to 100 of 283
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.