Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Starvest Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 11.62 12.30 11.00 11.50 334,235
Jul 9, 2020 11.70 12.50 11.70 12.00 291,571
Jul 8, 2020 12.15 12.425 12.10 12.00 625,655
Jul 7, 2020 12.28 12.28 11.50 12.00 323,714
Jul 6, 2020 11.57 12.30 11.57 12.00 26,233
More Starvest Historic Prices >
Intraday
Historic - 1 year
Advanced Starvest Charts >

Starvest Information

Name Starvest Epic SVE
ISIN GB0009619817 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 15,000 Prev Close 11.50
Shares in Issue (m) 57.03 Market Cap (£m) 6.84
PE Ratio 17.14 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.70 EPS Growth (%) 216.67
PEG 0.08 DPS Growth (%) n/a
ROCE 19.31 Net Gearing 0.29
Quick Ratio 31.68 Current Ratio 31.68

Starvest Director Deals

Declared Type Director Pos. Volume / Price Value
06/04/20 LOF Callum Baxter CEO 894,117 @ 4.25p £38,000.00
06/04/20 LOF Gemma Cryan NED 212,940 @ 4.25p £9,050.00
19/06/19 PLAC Callum Baxter CEO 486,486 @ 1.85p £9,000.00
19/06/19 PLAC Mark Badros NED 148,648 @ 1.85p £2,750.00
28/01/19 PLAC Callum Baxter CEO 1,245,902 @ 3.05p £38,000.00
More Starvest Director Deals >

Starvest News