11.50p+0.00 (+0.00%)10 Aug 2022, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Starvest PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 10, 202211.50p10.50p10.50p11.50p10,400
Aug 9, 202211.50p10.45p10.45p11.50p7,743
Aug 8, 202212.00p11.36p10.45p11.50p12,000
Aug 4, 202212.00p11.30p11.30p12.00p14,000
Aug 2, 202212.00p11.35p11.35p12.00p27,622
Aug 1, 202212.00p11.35p11.35p12.00p7,000
Jul 29, 202212.00p11.35p11.35p12.00p10,800
Jul 28, 202210.50p13.00p11.30p12.00p65,383
Jul 27, 202210.50p12.00p12.00p10.50p100,000
Jul 25, 202210.50p11.40p11.19p10.50p88,541
Jul 22, 202210.50p11.19p9.05p10.50p34,000
Jul 21, 202210.50p11.40p11.25p10.50p12,222
Jul 20, 202210.50p9.25p9.25p10.50p15,500
Jul 19, 202210.50p9.25p9.25p10.50p2,619
Jul 18, 202210.50p9.25p9.25p10.50p16,260
Jul 15, 202210.50p9.25p9.25p10.50p16,217
Jul 13, 202210.50p10.50p9.25p10.50p114,136
Jul 11, 202210.50p9.25p9.25p10.50p21,665
Jul 1, 202210.50p9.15p9.15p10.50p7,500
Jun 30, 202210.50p9.15p9.15p10.50p5,814
Jun 27, 202210.50p11.00p11.00p10.50p2,322
Jun 24, 202210.50p9.20p9.20p10.50p15,615
Jun 21, 202211.00p10.10p10.00p10.50p44,743
Jun 16, 202211.00p10.10p10.10p11.00p3,961
Jun 15, 202211.00p11.60p10.10p11.00p48
Jun 14, 202211.00p11.08p10.20p11.00p82,532
Jun 13, 202211.00p10.20p10.20p11.00p8,888
Jun 8, 202211.00p11.60p11.60p11.00p20,750
Jun 7, 202210.50p11.60p11.50p11.00p42,500
Jun 6, 202210.50p11.30p11.30p10.50p10,000
May 30, 202211.50p11.30p10.00p10.50p80,822
May 27, 202211.50p10.15p10.15p11.50p2,500
May 26, 202211.50p10.25p10.25p11.50p85,737
May 20, 202211.50p10.25p10.25p11.50p10,000
May 19, 202211.50p12.00p11.00p11.50p231,507
May 18, 202211.50p10.25p10.25p11.50p492
May 13, 202211.50p10.25p10.25p11.50p973
May 11, 202212.50p12.50p11.15p12.00p134,811
May 10, 202212.50p11.20p11.20p12.50p10,000
May 9, 202212.50p12.22p11.20p12.50p23,363
May 4, 202212.50p11.55p11.55p12.50p50,000
Apr 28, 202212.50p11.55p11.55p12.50p26,567
Apr 27, 202212.50p13.70p13.70p12.50p20,000
Apr 26, 202212.50p13.25p13.25p12.50p58,607
Apr 25, 202212.50p13.58p13.58p12.50p647
Apr 22, 202212.50p13.65p11.21p12.50p53,750
Apr 20, 202212.50p13.60p13.60p12.50p700
Apr 19, 202212.50p13.65p11.20p12.50p27,522
Apr 14, 202212.50p13.65p11.18p12.50p15,961
Apr 12, 202212.50p11.16p11.16p12.50p30,000
Showing 1 to 50 of 182