15.50p-1.00 (-6.06%)19 Oct 2021, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Starvest PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 19, 202116.50p16.00p15.25p15.50p74,000
Oct 18, 202116.50p15.43p15.20p16.50p101,548
Oct 15, 202116.50p15.43p15.43p16.50p21,014
Oct 14, 202116.50p15.43p15.43p16.50p2,091
Oct 13, 202116.50p15.43p15.42p16.50p21,948
Oct 12, 202117.50p16.30p15.40p16.50p67,766
Oct 11, 202117.50p18.80p18.80p17.50p39,920
Oct 8, 202117.00p17.90p16.69p17.50p158,604
Oct 7, 202115.00p17.00p14.10p17.00p308,046
Oct 6, 202116.00p15.00p15.00p15.00p33,314
Oct 4, 202116.00p15.33p15.33p16.00p120
Sep 30, 202116.00p15.40p15.00p16.00p16,471
Sep 28, 202116.50p15.40p14.50p16.00p167,818
Sep 27, 202116.50p15.15p15.15p16.50p28,990
Sep 24, 202116.25p16.70p15.15p16.25p75,000
Sep 23, 202116.25p15.15p15.15p16.25p63,792
Sep 22, 202116.25p16.80p15.13p16.25p57,231
Sep 21, 202116.50p15.37p15.37p16.25p7,300
Sep 20, 202116.50p17.50p15.15p16.50p67,404
Sep 17, 202116.50p15.37p15.37p16.50p6,000
Sep 16, 202116.50p18.00p17.70p16.50p53,058
Sep 15, 202116.50p15.37p15.37p16.50p2,794
Sep 13, 202116.50p17.70p15.75p16.50p40,801
Sep 10, 202116.50p15.45p15.45p16.50p1,202
Sep 9, 202116.50p15.45p15.45p16.50p940
Sep 8, 202116.50p15.37p15.37p16.50p6,032
Sep 7, 202116.50p17.80p17.75p16.50p62,452
Sep 6, 202115.50p17.80p15.30p16.50p62,953
Aug 31, 202115.50p14.50p14.50p15.50p33,779
Aug 27, 202115.50p15.80p14.50p15.50p90,361
Aug 26, 202115.00p15.24p15.20p15.50p50,000
Aug 25, 202115.00p15.24p15.24p15.00p1,562
Aug 24, 202114.50p15.80p14.20p15.00p79,574
Aug 23, 202114.50p14.90p14.05p14.50p34,043
Aug 20, 202115.50p15.24p14.16p14.50p59,011
Aug 19, 202115.50p15.30p15.30p15.50p1,058
Aug 18, 202115.50p14.16p14.10p15.50p6,608
Aug 17, 202115.00p15.45p14.10p15.50p47,968
Aug 16, 202115.50p15.50p15.00p15.00p36,000
Aug 13, 202115.50p15.50p15.50p15.50p2,025
Aug 12, 202116.00p15.00p15.00p15.50p21,150
Aug 11, 202116.00p15.70p15.00p16.00p66,857
Aug 10, 202116.00p15.70p15.70p16.00p28,618
Aug 9, 202116.50p16.02p15.00p16.00p28,121
Aug 6, 202116.50p15.20p15.20p16.50p15
Aug 5, 202116.50p16.02p15.20p16.50p1,043
Aug 4, 202116.50p16.05p16.05p16.50p115
Aug 2, 202116.50p16.05p16.05p16.50p3,116
Jul 30, 202116.50p16.05p15.20p16.50p41,963
Jul 29, 202116.50p15.15p15.15p16.50p10,837
Showing 1 to 50 of 234