11.50p+0.00 (+0.00%)20 May 2022, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Starvest PLC Trades

DateTimePriceQuantityValue
May 20, 202208:00:3110.25p10,000£1,025.00
May 19, 202216:07:0012.00p131,507£15,780.84
May 19, 202216:06:5211.00p100,000£11,000.00
May 18, 202208:53:5710.25p492£50.43
May 13, 202215:22:1010.25p973£99.73
May 11, 202216:18:3512.50p53,679£6,709.88
May 11, 202216:18:4312.50p23,132£2,891.50
May 11, 202212:17:2511.15p50,000£5,575.00
May 11, 202211:27:4311.15p8,000£892.00
May 10, 202208:27:1011.20p10,000£1,120.00
May 9, 202215:58:4111.20p7,000£784.00
May 9, 202212:49:3012.22p16,363£1,999.89
May 4, 202208:16:0911.55p50,000£5,775.00
Apr 28, 202214:53:1111.55p26,567£3,068.49
Apr 27, 202210:02:3713.70p20,000£2,740.00
Apr 26, 202215:29:3213.25p47,929£6,350.59
Apr 26, 202215:29:2713.25p10,678£1,414.84
Apr 25, 202212:29:5013.58p294£39.93
Apr 25, 202209:06:1213.58p353£47.94
Apr 22, 202214:00:1111.21p3,736£418.84
Apr 22, 202212:28:0813.59p14£1.90
Apr 22, 202208:01:0113.65p50,000£6,825.00
Apr 20, 202209:00:1413.60p700£95.20
Apr 19, 202216:18:5613.65p14,205£1,938.98
Apr 19, 202211:14:1011.20p13,317£1,491.50
Apr 14, 202216:06:5411.18p961£107.45
Apr 14, 202215:22:5311.18p5,000£559.05
Apr 14, 202213:32:5613.65p10,000£1,365.00
Apr 12, 202208:46:3411.16p30,000£3,348.30
Apr 11, 202213:58:1111.17p179,000£19,994.30
Apr 11, 202213:58:0311.15p179,000£19,958.50
Apr 11, 202209:07:3811.16p996£111.16
Apr 11, 202208:02:4511.15p3,486£388.69
Apr 7, 202212:07:5613.70p10,500£1,438.50
Apr 6, 202215:49:5512.13p30,000£3,637.50
Apr 6, 202209:44:3413.80p10,000£1,380.00
Apr 6, 202209:16:2012.10p20,000£2,420.00
Apr 1, 202213:12:0614.00p96,389£13,494.46
Apr 1, 202214:16:5014.22p7,000£995.40
Apr 1, 202212:28:0512.25p100,000£12,250.00
Apr 1, 202213:19:2312.35p25,000£3,087.50
Mar 29, 202215:20:0614.22p7,000£995.40
Mar 28, 202216:30:5314.00p50,000£7,000.00
Mar 28, 202216:18:3812.35p7,000£864.50
Mar 25, 202209:27:3412.35p2,460£303.81
Mar 24, 202210:42:5012.35p8,000£988.00
Mar 24, 202209:24:3812.33p20,317£2,504.07
Mar 22, 202211:46:5712.75p46,122£5,880.56
Mar 21, 202209:05:3512.90p24,439£3,152.63
Mar 17, 202214:25:3512.95p40,000£5,180.00