- Share Prices
Svm UK Emerging Fund PLC (SVM)
65.00p+0.00 (+0.00%)24 Apr 2024, 14:47
Svm UK Emerging Fund PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 24, 2024 | 14:47:07 | 65.92p | 7,530 | £4,963.78 |
Apr 24, 2024 | 11:22:31 | 65.92p | 15,088 | £9,946.01 |
Apr 19, 2024 | 10:39:25 | 65.96p | 3,032 | £1,999.91 |
Apr 18, 2024 | 13:19:59 | 63.00p | 8,000 | £5,040.00 |
Apr 16, 2024 | 15:49:43 | 63.50p | 7,500 | £4,762.50 |
Apr 16, 2024 | 15:49:25 | 63.00p | 7,500 | £4,725.00 |
Apr 11, 2024 | 10:09:17 | 65.60p | 1,500 | £984.00 |
Apr 8, 2024 | 13:57:02 | 63.60p | 8,000 | £5,088.00 |
Apr 4, 2024 | 13:08:31 | 60.00p | 2,682 | £1,609.20 |
Apr 3, 2024 | 15:44:50 | 62.60p | 3,350 | £2,097.10 |
Apr 3, 2024 | 08:49:43 | 62.60p | 5,000 | £3,130.00 |
Mar 27, 2024 | 13:21:50 | 62.60p | 5,000 | £3,130.00 |
Mar 22, 2024 | 10:34:35 | 62.70p | 8,000 | £5,016.00 |
Mar 22, 2024 | 09:06:47 | 62.70p | 5,000 | £3,135.00 |
Mar 21, 2024 | 16:12:46 | 59.25p | 10,000 | £5,925.00 |
Mar 21, 2024 | 15:20:50 | 59.25p | 7,500 | £4,443.75 |
Mar 21, 2024 | 15:05:58 | 59.25p | 2,926 | £1,733.66 |
Mar 20, 2024 | 15:25:00 | 59.25p | 30,000 | £17,775.00 |
Mar 19, 2024 | 15:12:09 | 60.50p | 25,000 | £15,125.00 |
Mar 19, 2024 | 15:11:54 | 60.00p | 20,000 | £12,000.00 |
Mar 19, 2024 | 11:35:26 | 60.00p | 5,085 | £3,051.00 |
Mar 6, 2024 | 08:48:24 | 60.00p | 4,000 | £2,400.00 |
Mar 5, 2024 | 09:45:44 | 61.00p | 2,000 | £1,220.00 |
Mar 4, 2024 | 12:40:50 | 61.00p | 10,000 | £6,100.00 |
Feb 27, 2024 | 16:23:03 | 61.00p | 8,000 | £4,880.00 |
Feb 26, 2024 | 14:18:44 | 61.00p | 2 | £1.22 |
Feb 22, 2024 | 09:26:20 | 61.00p | 1,903 | £1,160.83 |
Feb 16, 2024 | 10:08:53 | 61.00p | 3,000 | £1,830.00 |
Feb 6, 2024 | 13:40:37 | 61.00p | 1,828 | £1,115.08 |
Feb 6, 2024 | 12:12:59 | 61.00p | 7,500 | £4,575.00 |
Feb 5, 2024 | 15:19:00 | 62.00p | 10,000 | £6,200.00 |
Feb 1, 2024 | 11:16:50 | 62.00p | 5,000 | £3,100.00 |
Jan 31, 2024 | 08:14:13 | 62.00p | 5,058 | £3,135.96 |
Jan 30, 2024 | 14:33:03 | 62.25p | 3,500 | £2,178.75 |