1,156.00p-47.00 (-3.91%)11 May 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Savills PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 23, 20211175.00p1189.00p1164.21p1178.00p201,750
Apr 22, 20211142.00p1179.00p1142.00p1177.00p196,691
Apr 21, 20211171.00p1188.00p1166.00p1170.00p1,855,761
Apr 20, 20211156.00p1197.00p1156.00p1171.00p318,934
Apr 19, 20211183.00p1213.00p1183.00p1190.00p214,068
Apr 16, 20211209.00p1211.00p1174.00p1206.00p136,033
Apr 15, 20211227.00p1282.00p1180.00p1186.00p142,584
Apr 14, 20211225.00p1225.00p1190.00p1196.00p145,701
Apr 13, 20211147.00p1212.94p1147.00p1198.00p161,477
Apr 12, 20211172.00p1184.00p1163.86p1178.00p144,337
Apr 9, 20211186.00p1197.00p1166.00p1174.00p119,324
Apr 8, 20211233.00p1233.00p1180.00p1188.00p286,512
Apr 7, 20211178.00p1211.00p1178.00p1201.00p161,918
Apr 6, 20211188.00p1201.00p1169.00p1194.00p191,853
Apr 1, 20211143.00p1165.00p1142.00p1164.00p108,267
Mar 31, 20211165.00p1166.00p1141.00p1142.00p176,492
Mar 30, 20211166.00p1171.00p1142.00p1152.00p322,322
Mar 29, 20211156.00p1164.00p1120.00p1164.00p233,914
Mar 26, 20211128.00p1134.00p1120.00p1127.00p128,249
Mar 25, 20211160.00p1160.00p1115.00p1118.00p112,054
Mar 24, 20211130.00p1140.00p1128.00p1132.00p141,051
Mar 23, 20211125.00p1147.00p1123.79p1132.00p252,691
Mar 22, 20211160.00p1160.00p1115.00p1134.00p412,680
Mar 19, 20211135.00p1140.00p1112.00p1123.00p535,219
Mar 18, 20211119.00p1147.00p1113.00p1125.00p228,726
Mar 17, 20211133.00p1160.23p1133.00p1144.00p754,381
Mar 16, 20211149.00p1164.00p1131.00p1164.00p401,431
Mar 15, 20211159.00p1164.00p1118.00p1130.00p202,658
Mar 12, 20211173.00p1173.00p1129.00p1155.00p163,759
Mar 11, 20211085.00p1148.00p1029.85p1145.00p638,955
Mar 10, 20211073.00p1085.78p1052.00p1059.00p446,702
Mar 9, 20211058.00p1091.00p1058.00p1085.00p434,476
Mar 8, 20211086.00p1097.00p1070.00p1078.00p249,544
Mar 5, 20211075.00p1100.00p1063.00p1078.00p455,062
Mar 4, 20211174.00p1174.00p1093.00p1099.00p250,550
Mar 3, 20211128.00p1162.00p1122.00p1141.00p531,011
Mar 2, 20211193.00p1193.00p1120.00p1121.00p240,643
Mar 1, 20211191.00p1191.00p1167.00p1168.00p161,388
Feb 26, 20211127.00p1171.00p1126.00p1155.00p490,339
Feb 25, 20211142.00p1158.00p1123.00p1144.00p368,371
Feb 24, 20211120.00p1144.00p1119.00p1130.00p277,399
Feb 23, 20211102.00p1140.00p1102.00p1124.00p168,795
Feb 22, 20211102.00p1129.73p1102.00p1122.00p140,484
Feb 19, 20211119.00p1136.00p1115.00p1131.00p98,530
Feb 18, 20211140.00p1140.00p1111.00p1116.00p200,251
Feb 17, 20211151.00p1155.00p1131.00p1135.00p136,615
Feb 16, 20211176.00p1176.00p1146.00p1156.00p593,574
Feb 15, 20211187.00p1187.00p1156.00p1165.00p301,634
Feb 12, 20211149.00p1186.00p1149.00p1159.00p116,205
Feb 11, 20211182.00p1185.00p1166.00p1183.00p175,857
Showing 1 to 50 of 254