1. Share Prices

  2. Savills PLC (SVS)

1,050.00p-2.00 (-0.19%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:38:071,050.00p449£4,714.50
Apr 18, 202416:38:071,050.00p283£2,971.50
Apr 18, 202416:38:071,050.00p4,548£47,754.00
Apr 18, 202416:35:041,050.00p47,724£501,102.00
Apr 18, 202416:29:401,040.00p8£83.20
Apr 18, 202416:29:371,040.00p3£31.20
Apr 18, 202416:29:331,038.00p8£83.04
Apr 18, 202416:29:211,040.00p11£114.40
Apr 18, 202416:29:211,040.00p6£62.40
Apr 18, 202416:26:541,042.00p485£5,053.70
Apr 18, 202416:26:541,042.00p80£833.60
Apr 18, 202416:22:551,044.00p5£52.20
Apr 18, 202416:22:551,044.00p8£83.52
Apr 18, 202416:22:551,044.00p8£83.52
Apr 18, 202416:22:551,044.00p8£83.52
Apr 18, 202416:21:461,044.00p16£167.04
Apr 18, 202416:21:311,042.00p18£187.56
Apr 18, 202416:21:211,042.00p87£906.54
Apr 18, 202416:21:211,042.00p28£291.76
Apr 18, 202416:21:211,042.00p110£1,146.20
Apr 18, 202416:21:211,042.00p118£1,229.56
Apr 18, 202416:21:211,042.00p27£281.34
Apr 18, 202416:21:211,044.00p25£261.00
Apr 18, 202416:21:141,042.00p16£166.72
Apr 18, 202416:21:141,042.00p2£20.84
Apr 18, 202416:21:121,042.00p135£1,406.70
Apr 18, 202416:20:581,040.00p1£10.40
Apr 18, 202416:20:541,042.00p418£4,355.56
Apr 18, 202416:20:531,040.00p45£468.00
Apr 18, 202416:20:531,040.00p45£468.00
Apr 18, 202416:20:531,042.00p82£854.44
Apr 18, 202416:20:531,042.00p62£646.04
Apr 18, 202416:20:531,044.00p45£469.80
Apr 18, 202416:20:531,040.00p668£6,947.20
Apr 18, 202416:20:531,040.00p195£2,028.00
Apr 18, 202416:20:531,040.00p371£3,858.40
Apr 18, 202416:20:531,040.00p16£166.40
Apr 18, 202416:20:531,040.00p246£2,558.40
Apr 18, 202416:20:531,042.00p175£1,823.50
Apr 18, 202416:20:531,042.00p257£2,677.94
Apr 18, 202416:20:531,042.00p16£166.72
Apr 18, 202416:20:531,042.00p371£3,865.82
Apr 18, 202416:20:531,044.00p1,045£10,909.80
Apr 18, 202416:20:531,044.00p189£1,973.16
Apr 18, 202416:20:531,044.00p180£1,879.20
Apr 18, 202416:20:531,044.00p31£323.64
Apr 18, 202416:20:531,044.00p259£2,703.96
Apr 18, 202416:20:531,044.00p16£167.04
Apr 18, 202416:20:531,044.00p38£396.72
Apr 18, 202416:20:531,044.00p80£835.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41