1. Share Prices

  2. Savills PLC (SVS)

1,046.00p-6.00 (-0.57%)18 Apr 2024, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
Apr 18, 202415:39:081,046.00p8£83.68
Apr 18, 202415:39:081,046.00p13£135.98
Apr 18, 202415:26:581,047.00p302£3,161.94
Apr 18, 202415:19:451,050.00p4£42.00
Apr 18, 202415:19:131,050.00p115£1,207.50
Apr 18, 202415:19:131,050.00p74£777.00
Apr 18, 202415:19:021,046.00p187£1,956.02
Apr 18, 202415:19:021,046.00p114£1,192.44
Apr 18, 202415:19:021,046.00p10£104.60
Apr 18, 202415:19:021,046.00p38£397.48
Apr 18, 202415:19:021,046.00p158£1,652.68
Apr 18, 202415:19:021,046.00p11£115.06
Apr 18, 202415:19:021,046.00p6£62.76
Apr 18, 202415:18:411,050.00p150£1,575.00
Apr 18, 202415:18:411,048.00p50£524.00
Apr 18, 202415:18:411,048.00p193£2,022.64
Apr 18, 202415:18:411,048.00p23£241.04
Apr 18, 202415:18:411,050.00p99£1,039.50
Apr 18, 202415:18:411,050.00p125£1,312.50
Apr 18, 202415:18:411,050.00p224£2,352.00
Apr 18, 202415:18:411,050.00p224£2,352.00
Apr 18, 202415:18:411,050.00p224£2,352.00
Apr 18, 202415:18:411,050.00p16£168.00
Apr 18, 202415:18:411,050.00p73£766.50
Apr 18, 202415:18:411,050.00p151£1,585.50
Apr 18, 202415:18:411,050.00p224£2,352.00
Apr 18, 202415:18:401,048.00p13£136.24
Apr 18, 202415:15:261,046.00p16£167.36
Apr 18, 202415:15:251,042.00p9£93.78
Apr 18, 202415:15:251,044.00p43£448.92
Apr 18, 202415:15:251,044.00p178£1,858.32
Apr 18, 202415:15:251,044.00p16£167.04
Apr 18, 202415:15:251,044.00p126£1,315.44
Apr 18, 202415:15:221,042.00p15£156.30
Apr 18, 202415:15:221,042.00p40£416.80
Apr 18, 202415:15:211,042.00p137£1,427.54
Apr 18, 202415:15:211,042.00p145£1,510.90
Apr 18, 202415:15:211,042.00p176£1,833.92
Apr 18, 202415:15:211,040.00p158£1,643.20
Apr 18, 202415:15:211,040.00p155£1,612.00
Apr 18, 202415:15:211,038.00p147£1,525.86
Apr 18, 202415:15:211,040.00p132£1,372.80
Apr 18, 202415:15:211,038.00p5£51.90
Apr 18, 202415:15:211,038.00p3£31.14
Apr 18, 202415:15:211,038.00p122£1,266.36
Apr 18, 202415:15:211,038.00p127£1,318.26
Apr 18, 202415:15:211,038.00p59£612.42
Apr 18, 202415:08:031,034.00p8£82.72
Apr 18, 202415:07:441,036.00p1,687£17,477.32
Apr 18, 202415:02:291,036.00p2£20.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4629.73
Wizz Air Holdings PLC2,098.005.59
Dr. Martens PLC69.804.18
International Consolidated Airlines Group S.A.168.454.82
Ip Group PLC47.403.27
Spire Healthcare Group PLC246.503.35

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,001.88-6.72
Rentokil Initial PLC415.90-6.94
Future PLC634.25-3.97
Watches Of Switzerland Group PLC339.00-3.03
Vesuvius PLC458.50-3.47
Quilter PLC99.20-3.22