1. Share Prices

  2. Savills PLC (SVS)

1,058.00p+10.00 (+0.95%)25 Apr 2024, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savills PLC Trades

DateTimePriceQuantityValue
Apr 25, 202409:37:181,058.00p72£761.76
Apr 25, 202409:37:181,058.00p11£116.38
Apr 25, 202409:35:341,056.00p64£675.84
Apr 25, 202409:35:341,056.00p2£21.12
Apr 25, 202409:35:341,056.00p55£580.80
Apr 25, 202409:35:341,054.00p192£2,023.68
Apr 25, 202409:35:341,054.00p192£2,023.68
Apr 25, 202409:29:521,052.00p44£462.88
Apr 25, 202409:13:551,050.00p1,000£10,500.00
Apr 25, 202409:13:411,058.00p21£222.18
Apr 25, 202409:13:371,054.00p170£1,791.80
Apr 25, 202409:13:371,054.00p26£274.04
Apr 25, 202409:13:371,050.00p3,622£38,031.00
Apr 25, 202409:13:371,050.00p278£2,919.00
Apr 25, 202408:06:341,026.00p203£2,082.78
Apr 25, 202408:05:541,026.00p203£2,082.78
Apr 25, 202408:05:121,026.00p112£1,149.12
Apr 25, 202408:03:471,026.00p202£2,072.52
Apr 25, 202408:00:391,022.00p2£20.44
Apr 25, 202408:00:261,022.00p744£7,603.68
Apr 24, 202416:35:281,048.00p63,470£665,165.60
Apr 24, 202416:29:551,042.00p13£135.46
Apr 24, 202416:29:111,044.00p32£334.08
Apr 24, 202416:29:111,044.00p41£428.04
Apr 24, 202416:29:111,044.00p3,821£39,891.24
Apr 24, 202416:29:111,044.00p24£250.56
Apr 24, 202416:29:111,044.00p175£1,827.00
Apr 24, 202416:29:111,044.00p75£783.00
Apr 24, 202416:29:111,044.00p415£4,332.60
Apr 24, 202416:28:531,046.00p17£177.82
Apr 24, 202416:28:531,046.00p15£156.90
Apr 24, 202416:28:531,044.00p565£5,898.60
Apr 24, 202416:27:121,044.00p34£354.96
Apr 24, 202416:22:351,042.00p88£916.96
Apr 24, 202416:22:351,042.00p390£4,063.80
Apr 24, 202416:22:351,042.00p100£1,042.00
Apr 24, 202416:22:351,042.00p396£4,126.32
Apr 24, 202416:22:351,042.00p158£1,646.36
Apr 24, 202416:22:351,042.00p43£448.06
Apr 24, 202416:20:461,044.00p126£1,315.44
Apr 24, 202416:20:131,044.00p425£4,437.00
Apr 24, 202416:12:261,042.00p8£83.36
Apr 24, 202416:12:111,040.00p990£10,296.00
Apr 24, 202416:12:111,040.00p9£93.60
Apr 24, 202416:12:111,040.00p145£1,508.00
Apr 24, 202416:12:111,040.00p400£4,160.00
Apr 24, 202416:12:111,040.00p400£4,160.00
Apr 24, 202416:11:471,040.00p126£1,310.40
Apr 24, 202416:04:171,040.00p188£1,955.20
Apr 24, 202416:04:161,038.00p320£3,321.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,488.5012.86
Inchcape PLC775.007.79
Puretech Health PLC223.505.18
Astrazeneca PLC11,926.005.06
Unilever PLC4,047.254.77
Barclays PLC199.544.39

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.64-9.55
Trainline PLC317.80-7.35
Indivior PLC1,437.00-5.09
Legal & General Group PLC237.50-4.47
Wh Smith PLC1,202.68-4.40
Bakkavor Group PLC118.88-3.35