Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 155.72 | 1.47 | 0.26 | -2.24 | 25.07 | 65.36 |
| Automobiles & Parts | 14.35 | 1.16 | 1.02 | -4.80 | -21.21 | -27.12 |
| Banks | 12.61 | 0.32 | 2.19 | 4.71 | 8.44 | 13.91 |
| Beverages | -256.38 | -1.13 | 2.00 | -2.10 | -0.33 | -22.62 |
| Chemicals | -48.65 | -0.51 | 1.10 | -2.98 | -1.44 | -20.93 |
| Construction & Materials | 39.27 | 0.40 | 0.56 | 0.41 | 5.44 | 21.31 |
| Electricity | 57.50 | 0.58 | 1.20 | 3.32 | -8.81 | -10.34 |
| Electronic & Electrical Equip. | 12.05 | 0.13 | -1.98 | -4.61 | -3.41 | -2.47 |
| Equity Investment Instruments | 87.13 | 0.75 | -0.08 | -0.40 | 1.26 | 5.48 |
| Food & Drug Retailers | 7.50 | 0.20 | 2.71 | -2.11 | -5.24 | -15.30 |
| Food Producers | 448.78 | 5.77 | 9.62 | 10.06 | 12.28 | 21.15 |
| Gas Water & Multiutilities index | 56.00 | 0.94 | 3.37 | -0.33 | -1.47 | -5.79 |
| General Financial | -50.97 | -0.36 | -1.97 | -5.44 | -2.79 | 10.13 |
| General Industrials | -34.57 | -0.50 | -0.49 | 0.42 | 1.43 | 6.93 |
| General Retailers | -12.28 | -0.31 | 2.30 | -1.85 | 3.63 | 7.13 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 57.39 | 0.46 | -0.39 | -4.78 | -4.22 | 9.08 |
| Index - Leisure Goods | 324.10 | 1.34 | -2.29 | -4.79 | 1.86 | 1.84 |
| Industrial Engineering | 123.35 | 0.90 | -2.21 | -6.37 | -2.57 | -7.94 |
| Industrial Metals | -127.20 | -1.87 | -2.84 | 7.54 | -2.31 | -2.25 |
| Industrial Transportation | 59.84 | 1.47 | 0.44 | 2.03 | 3.75 | 19.22 |
| Life Insurance | 57.51 | 0.98 | 2.52 | -3.77 | -5.30 | -16.33 |
| Media | 63.98 | 0.54 | 0.51 | -1.85 | 7.34 | 15.00 |
| Mining | -197.90 | -1.88 | -1.71 | 18.39 | 4.36 | -11.50 |
| Mobile Telecommunications | 10.15 | 0.55 | 3.93 | 2.64 | -2.86 | -23.68 |
| Nonlife Insurance | 6.10 | 0.17 | 0.94 | -3.19 | 9.90 | 15.66 |
| Oil & Gas Producers | -43.56 | -0.45 | -0.30 | 8.03 | 11.80 | 10.27 |
| Personal Goods | 212.63 | 1.32 | -2.20 | -1.46 | -24.81 | -55.06 |
| Pharmaceuticals & Biotech. | 52.30 | 0.24 | 1.62 | 3.89 | 7.62 | -3.05 |
| Real Estate & Investment Servic | 13.91 | 0.64 | -0.20 | -5.64 | -5.92 | -6.82 |
| Real Estate Investment Trusts | 14.92 | 0.67 | 1.23 | -2.07 | -6.08 | -0.67 |
| Software & Computer Services | 26.22 | 1.11 | -1.45 | -5.55 | -1.42 | 24.22 |
| Support Services | 42.45 | 0.40 | -1.32 | -3.77 | 0.55 | 1.48 |
| Tobacco | 36.58 | 0.14 | 3.82 | 0.81 | 2.54 | -16.30 |
| Travel & Leisure | 107.49 | 1.42 | 1.68 | -4.83 | 2.28 | 1.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,750.00 | 9.74 |
| Ocado Group PLC | 386.64 | 7.88 |
| Jd Sports Fashion PLC | 122.00 | 3.00 |
| Marks And Spencer Group PLC | 262.70 | 2.38 |
| Flutter Entertainment PLC | 15,100.00 | 2.48 |
| Natwest Group PLC | 284.80 | 1.82 |
| St. James's Place PLC | 439.80 | 1.95 |
| Tesco PLC | 296.20 | 1.75 |
| Scottish Mortgage Investment Trust PLC | 825.95 | 1.72 |
| Intercontinental Hotels Group PLC | 8,008.00 | 1.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,125.00 | -3.45 |
| Anglo American PLC | 2,097.50 | -2.89 |
| Glencore PLC | 466.65 | -1.74 |
| Smith (Ds) PLC | 348.60 | -1.75 |
| Fresnillo PLC | 580.50 | -1.11 |
| Rio Tinto PLC | 5,307.00 | -1.47 |
| Mondi PLC | 1,503.50 | -1.51 |
| Diageo PLC | 2,819.50 | -1.31 |
| Smurfit Kappa Group PLC | 3,504.00 | -1.30 |
| Imi PLC | 1,707.00 | -1.10 |
Latest Market & Company News
| 15:10 | SDY | Holding(s) in Company | RNS |
| 15:10 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 15:10 | WIN | Form 8.3 - Wincanton plc | RNS |
| 15:08 | Form 8.3 - International Paper Company | RNS | |
| 15:08 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:07 | Form 8.3 - International Paper Company | RNS | |
| 15:06 | TYMN | Form 8.3 - Tyman plc | RNS |
| 15:05 | MNTN | Board Update | RNS |
| 15:05 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 15:03 | RDW | Form 8.3 - Redrow plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
