2,470.00p-70.00 (-2.76%)28 Mar 2024, 18:10
Severn Trent PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:41:36 | 2,481.87p | 1,685 | £41,819.49 |
Mar 28, 2024 | 16:58:40 | 2,472.36p | 76 | £1,878.99 |
Mar 28, 2024 | 16:35:02 | 2,470.00p | 364,383 | £9,000,260.10 |
Mar 28, 2024 | 16:29:50 | 2,477.00p | 55 | £1,362.35 |
Mar 28, 2024 | 16:29:32 | 2,477.00p | 180 | £4,458.60 |
Mar 28, 2024 | 16:29:32 | 2,477.00p | 213 | £5,276.01 |
Mar 28, 2024 | 16:29:32 | 2,477.00p | 171 | £4,235.67 |
Mar 28, 2024 | 16:29:32 | 2,477.00p | 102 | £2,526.54 |
Mar 28, 2024 | 16:29:32 | 2,477.00p | 106 | £2,625.62 |
Mar 28, 2024 | 16:29:32 | 2,477.00p | 133 | £3,294.41 |
Mar 28, 2024 | 16:29:32 | 2,477.00p | 173 | £4,285.21 |
Mar 28, 2024 | 16:29:32 | 2,477.00p | 21 | £520.17 |
Mar 28, 2024 | 16:29:32 | 2,477.00p | 21 | £520.17 |
Mar 28, 2024 | 16:29:32 | 2,479.00p | 6 | £148.74 |
Mar 28, 2024 | 16:29:32 | 2,478.00p | 6 | £148.68 |
Mar 28, 2024 | 16:29:27 | 2,478.00p | 186 | £4,609.08 |
Mar 28, 2024 | 16:29:27 | 2,478.00p | 68 | £1,685.04 |
Mar 28, 2024 | 16:29:27 | 2,478.00p | 24 | £594.72 |
Mar 28, 2024 | 16:29:27 | 2,478.00p | 69 | £1,709.82 |
Mar 28, 2024 | 16:29:27 | 2,478.00p | 169 | £4,187.82 |
Mar 28, 2024 | 16:29:27 | 2,478.00p | 173 | £4,286.94 |
Mar 28, 2024 | 16:29:27 | 2,478.00p | 21 | £520.38 |
Mar 28, 2024 | 16:29:27 | 2,478.00p | 21 | £520.38 |
Mar 28, 2024 | 16:29:27 | 2,478.00p | 120 | £2,973.60 |
Mar 28, 2024 | 16:29:21 | 2,480.00p | 1 | £24.80 |
Mar 28, 2024 | 16:28:59 | 2,479.00p | 175 | £4,338.25 |
Mar 28, 2024 | 16:28:59 | 2,479.00p | 107 | £2,652.53 |
Mar 28, 2024 | 16:28:04 | 2,479.00p | 23 | £570.17 |
Mar 28, 2024 | 16:28:04 | 2,479.00p | 78 | £1,933.62 |
Mar 28, 2024 | 16:28:04 | 2,479.00p | 23 | £570.17 |
Mar 28, 2024 | 16:27:43 | 2,479.00p | 10 | £247.90 |
Mar 28, 2024 | 16:27:03 | 2,479.00p | 104 | £2,578.16 |
Mar 28, 2024 | 16:27:03 | 2,479.00p | 173 | £4,288.67 |
Mar 28, 2024 | 16:27:03 | 2,479.00p | 28 | £694.12 |
Mar 28, 2024 | 16:27:03 | 2,479.00p | 21 | £520.59 |
Mar 28, 2024 | 16:27:03 | 2,479.00p | 185 | £4,586.15 |
Mar 28, 2024 | 16:27:03 | 2,479.00p | 127 | £3,148.33 |
Mar 28, 2024 | 16:27:03 | 2,479.00p | 21 | £520.59 |
Mar 28, 2024 | 16:27:03 | 2,479.00p | 178 | £4,412.62 |
Mar 28, 2024 | 16:27:03 | 2,479.00p | 133 | £3,297.07 |
Mar 28, 2024 | 16:27:03 | 2,479.00p | 55 | £1,363.45 |
Mar 28, 2024 | 16:27:03 | 2,479.00p | 133 | £3,297.07 |
Mar 28, 2024 | 16:27:01 | 2,480.00p | 133 | £3,298.40 |
Mar 28, 2024 | 16:26:44 | 2,480.00p | 65 | £1,612.00 |
Mar 28, 2024 | 16:26:44 | 2,480.00p | 133 | £3,298.40 |
Mar 28, 2024 | 16:26:44 | 2,480.00p | 28 | £694.40 |
Mar 28, 2024 | 16:26:44 | 2,480.00p | 1 | £24.80 |
Mar 28, 2024 | 16:26:44 | 2,480.00p | 233 | £5,778.40 |
Mar 28, 2024 | 16:26:44 | 2,480.00p | 55 | £1,364.00 |
Mar 28, 2024 | 16:26:44 | 2,480.00p | 21 | £520.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.