2,470.00p-70.00 (-2.76%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Severn Trent PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:41:362,481.87p1,685£41,819.49
Mar 28, 202416:58:402,472.36p76£1,878.99
Mar 28, 202416:35:022,470.00p364,383£9,000,260.10
Mar 28, 202416:29:502,477.00p55£1,362.35
Mar 28, 202416:29:322,477.00p180£4,458.60
Mar 28, 202416:29:322,477.00p213£5,276.01
Mar 28, 202416:29:322,477.00p106£2,625.62
Mar 28, 202416:29:322,477.00p171£4,235.67
Mar 28, 202416:29:322,477.00p102£2,526.54
Mar 28, 202416:29:322,477.00p133£3,294.41
Mar 28, 202416:29:322,477.00p173£4,285.21
Mar 28, 202416:29:322,477.00p21£520.17
Mar 28, 202416:29:322,477.00p21£520.17
Mar 28, 202416:29:322,479.00p6£148.74
Mar 28, 202416:29:322,478.00p6£148.68
Mar 28, 202416:29:272,478.00p186£4,609.08
Mar 28, 202416:29:272,478.00p68£1,685.04
Mar 28, 202416:29:272,478.00p24£594.72
Mar 28, 202416:29:272,478.00p21£520.38
Mar 28, 202416:29:272,478.00p21£520.38
Mar 28, 202416:29:272,478.00p120£2,973.60
Mar 28, 202416:29:272,478.00p69£1,709.82
Mar 28, 202416:29:272,478.00p169£4,187.82
Mar 28, 202416:29:272,478.00p173£4,286.94
Mar 28, 202416:29:212,480.00p1£24.80
Mar 28, 202416:28:592,479.00p175£4,338.25
Mar 28, 202416:28:592,479.00p107£2,652.53
Mar 28, 202416:28:042,479.00p23£570.17
Mar 28, 202416:28:042,479.00p78£1,933.62
Mar 28, 202416:28:042,479.00p23£570.17
Mar 28, 202416:27:432,479.00p10£247.90
Mar 28, 202416:27:032,479.00p104£2,578.16
Mar 28, 202416:27:032,479.00p173£4,288.67
Mar 28, 202416:27:032,479.00p28£694.12
Mar 28, 202416:27:032,479.00p21£520.59
Mar 28, 202416:27:032,479.00p185£4,586.15
Mar 28, 202416:27:032,479.00p178£4,412.62
Mar 28, 202416:27:032,479.00p133£3,297.07
Mar 28, 202416:27:032,479.00p127£3,148.33
Mar 28, 202416:27:032,479.00p21£520.59
Mar 28, 202416:27:032,479.00p55£1,363.45
Mar 28, 202416:27:032,479.00p133£3,297.07
Mar 28, 202416:27:012,480.00p133£3,298.40
Mar 28, 202416:26:442,480.00p65£1,612.00
Mar 28, 202416:26:442,480.00p133£3,298.40
Mar 28, 202416:26:442,480.00p233£5,778.40
Mar 28, 202416:26:442,480.00p55£1,364.00
Mar 28, 202416:26:442,480.00p28£694.40
Mar 28, 202416:26:442,480.00p1£24.80
Mar 28, 202416:26:442,480.00p21£520.80