2,368.00p+15.00 (+0.64%)17 Apr 2024, 18:22
Severn Trent PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 17:29:41 | 2,367.85p | 437 | £10,347.49 |
Apr 17, 2024 | 17:04:38 | 2,365.08p | 641 | £15,160.18 |
Apr 17, 2024 | 16:46:24 | 2,365.00p | 13,694 | £323,863.10 |
Apr 17, 2024 | 16:35:05 | 2,368.00p | 211,122 | £4,999,368.96 |
Apr 17, 2024 | 16:29:56 | 2,374.00p | 10 | £237.40 |
Apr 17, 2024 | 16:29:31 | 2,374.00p | 23 | £546.02 |
Apr 17, 2024 | 16:29:29 | 2,373.00p | 187 | £4,437.51 |
Apr 17, 2024 | 16:29:29 | 2,373.00p | 2,251 | £53,416.23 |
Apr 17, 2024 | 16:29:29 | 2,373.00p | 179 | £4,247.67 |
Apr 17, 2024 | 16:29:29 | 2,373.00p | 23 | £545.79 |
Apr 17, 2024 | 16:29:22 | 2,372.00p | 104 | £2,466.88 |
Apr 17, 2024 | 16:29:22 | 2,372.00p | 463 | £10,982.36 |
Apr 17, 2024 | 16:29:22 | 2,372.00p | 23 | £545.56 |
Apr 17, 2024 | 16:29:12 | 2,371.00p | 1 | £23.71 |
Apr 17, 2024 | 16:27:11 | 2,372.00p | 180 | £4,269.60 |
Apr 17, 2024 | 16:27:11 | 2,372.00p | 91 | £2,158.52 |
Apr 17, 2024 | 16:27:11 | 2,372.00p | 23 | £545.56 |
Apr 17, 2024 | 16:27:01 | 2,373.00p | 10 | £237.30 |
Apr 17, 2024 | 16:27:01 | 2,372.00p | 11 | £260.92 |
Apr 17, 2024 | 16:27:00 | 2,372.00p | 12 | £284.64 |
Apr 17, 2024 | 16:27:00 | 2,372.00p | 40 | £948.80 |
Apr 17, 2024 | 16:26:55 | 2,372.00p | 10 | £237.20 |
Apr 17, 2024 | 16:26:52 | 2,372.00p | 23 | £545.56 |
Apr 17, 2024 | 16:26:52 | 2,372.00p | 120 | £2,846.40 |
Apr 17, 2024 | 16:26:51 | 2,372.00p | 12 | £284.64 |
Apr 17, 2024 | 16:26:51 | 2,372.00p | 75 | £1,779.00 |
Apr 17, 2024 | 16:26:51 | 2,372.00p | 197 | £4,672.84 |
Apr 17, 2024 | 16:26:51 | 2,372.00p | 46 | £1,091.12 |
Apr 17, 2024 | 16:26:51 | 2,372.00p | 262 | £6,214.64 |
Apr 17, 2024 | 16:26:51 | 2,372.00p | 23 | £545.56 |
Apr 17, 2024 | 16:26:28 | 2,372.00p | 10 | £237.20 |
Apr 17, 2024 | 16:25:53 | 2,372.00p | 71 | £1,684.12 |
Apr 17, 2024 | 16:25:53 | 2,372.00p | 175 | £4,151.00 |
Apr 17, 2024 | 16:25:53 | 2,372.00p | 18 | £426.96 |
Apr 17, 2024 | 16:25:53 | 2,372.00p | 50 | £1,186.00 |
Apr 17, 2024 | 16:25:53 | 2,372.00p | 17 | £403.24 |
Apr 17, 2024 | 16:25:53 | 2,372.00p | 130 | £3,083.60 |
Apr 17, 2024 | 16:25:53 | 2,372.00p | 190 | £4,506.80 |
Apr 17, 2024 | 16:25:53 | 2,372.00p | 263 | £6,238.36 |
Apr 17, 2024 | 16:25:53 | 2,372.00p | 10 | £237.20 |
Apr 17, 2024 | 16:25:53 | 2,372.00p | 193 | £4,577.96 |
Apr 17, 2024 | 16:25:53 | 2,372.00p | 23 | £545.56 |
Apr 17, 2024 | 16:25:53 | 2,372.00p | 207 | £4,910.04 |
Apr 17, 2024 | 16:25:46 | 2,371.00p | 160 | £3,793.60 |
Apr 17, 2024 | 16:25:46 | 2,371.00p | 193 | £4,576.03 |
Apr 17, 2024 | 16:25:46 | 2,371.00p | 197 | £4,670.87 |
Apr 17, 2024 | 16:25:46 | 2,371.00p | 23 | £545.33 |
Apr 17, 2024 | 16:25:46 | 2,370.00p | 595 | £14,101.50 |
Apr 17, 2024 | 16:25:46 | 2,370.00p | 40 | £948.00 |
Apr 17, 2024 | 16:25:46 | 2,370.00p | 308 | £7,299.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.