1. Share Prices

  2. Severn Trent PLC (SVT)

2,368.00p+15.00 (+0.64%)17 Apr 2024, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Severn Trent PLC Trades

DateTimePriceQuantityValue
Apr 17, 202417:29:412,367.85p437£10,347.49
Apr 17, 202417:04:382,365.08p641£15,160.18
Apr 17, 202416:46:242,365.00p13,694£323,863.10
Apr 17, 202416:35:052,368.00p211,122£4,999,368.96
Apr 17, 202416:29:562,374.00p10£237.40
Apr 17, 202416:29:312,374.00p23£546.02
Apr 17, 202416:29:292,373.00p187£4,437.51
Apr 17, 202416:29:292,373.00p2,251£53,416.23
Apr 17, 202416:29:292,373.00p179£4,247.67
Apr 17, 202416:29:292,373.00p23£545.79
Apr 17, 202416:29:222,372.00p104£2,466.88
Apr 17, 202416:29:222,372.00p463£10,982.36
Apr 17, 202416:29:222,372.00p23£545.56
Apr 17, 202416:29:122,371.00p1£23.71
Apr 17, 202416:27:112,372.00p180£4,269.60
Apr 17, 202416:27:112,372.00p91£2,158.52
Apr 17, 202416:27:112,372.00p23£545.56
Apr 17, 202416:27:012,373.00p10£237.30
Apr 17, 202416:27:012,372.00p11£260.92
Apr 17, 202416:27:002,372.00p12£284.64
Apr 17, 202416:27:002,372.00p40£948.80
Apr 17, 202416:26:552,372.00p10£237.20
Apr 17, 202416:26:522,372.00p23£545.56
Apr 17, 202416:26:522,372.00p120£2,846.40
Apr 17, 202416:26:512,372.00p12£284.64
Apr 17, 202416:26:512,372.00p75£1,779.00
Apr 17, 202416:26:512,372.00p197£4,672.84
Apr 17, 202416:26:512,372.00p46£1,091.12
Apr 17, 202416:26:512,372.00p262£6,214.64
Apr 17, 202416:26:512,372.00p23£545.56
Apr 17, 202416:26:282,372.00p10£237.20
Apr 17, 202416:25:532,372.00p71£1,684.12
Apr 17, 202416:25:532,372.00p175£4,151.00
Apr 17, 202416:25:532,372.00p18£426.96
Apr 17, 202416:25:532,372.00p50£1,186.00
Apr 17, 202416:25:532,372.00p17£403.24
Apr 17, 202416:25:532,372.00p130£3,083.60
Apr 17, 202416:25:532,372.00p190£4,506.80
Apr 17, 202416:25:532,372.00p263£6,238.36
Apr 17, 202416:25:532,372.00p10£237.20
Apr 17, 202416:25:532,372.00p193£4,577.96
Apr 17, 202416:25:532,372.00p23£545.56
Apr 17, 202416:25:532,372.00p207£4,910.04
Apr 17, 202416:25:462,371.00p160£3,793.60
Apr 17, 202416:25:462,371.00p193£4,576.03
Apr 17, 202416:25:462,371.00p197£4,670.87
Apr 17, 202416:25:462,371.00p23£545.33
Apr 17, 202416:25:462,370.00p595£14,101.50
Apr 17, 202416:25:462,370.00p40£948.00
Apr 17, 202416:25:462,370.00p308£7,299.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.