iShares Core MSCI World UCITS Etf (SWDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 4,069.00 4,099.00 4,069.00 4,099.00 17,102
Jan 18, 2018 4,092.76 4,092.76 4,069.00 4,069.50 29,546
Jan 17, 2018 4,098.00 4,100.00 4,078.39 4,085.50 17,403
Jan 16, 2018 4,109.00 4,125.78 4,107.00 4,109.50 12,276
Jan 15, 2018 4,111.00 4,111.00 4,097.22 4,099.00 32,898
More iShares Core MSCI World UCITS Etf Historic Prices >