iShares Core MSCI World UCITS Etf (SWDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 3,773.00 3,785.00 3,763.56 3,777.50 72,009
Sep 22, 2017 3,762.00 3,784.55 3,760.70 3,777.50 14,193
Sep 21, 2017 3,777.00 3,789.04 3,768.00 3,770.50 210,245
Sep 20, 2017 3,786.00 3,788.55 3,769.55 3,777.00 59,975
Sep 19, 2017 3,792.00 3,792.56 3,779.56 3,782.50 42,331
More iShares Core MSCI World UCITS Etf Historic Prices >