iShares Core MSCI World UCITS Etf (SWDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 3,970.00 3,971.00 3,961.00 3,966.50 12,642
Nov 22, 2017 3,979.00 3,991.36 3,972.00 3,964.50 20,584
Nov 21, 2017 3,943.00 3,983.00 3,943.00 3,979.50 12,077
Nov 20, 2017 3,940.00 3,953.00 44.58 3,950.50 93,962
Nov 17, 2017 3,953.56 3,969.43 3,930.45 3,955.00 58,951
More iShares Core MSCI World UCITS Etf Historic Prices >