iShares Core MSCI World UCITS Etf (SWDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 3,407.00 3,426.00 3,402.00 3,423.00 83,237
Dec 5, 2016 3,406.00 3,421.00 3,390.76 3,420.00 17,448
Dec 2, 2016 3,408.00 3,417.47 3,402.52 3,406.50 191,371
Dec 1, 2016 3,452.00 3,452.00 3,412.00 3,431.50 66,571
Nov 30, 2016 3,476.00 3,495.00 3,471.91 3,470.50 15,309
More iShares Core MSCI World UCITS Etf Historic Prices >