iShares Core MSCI World UCITS Etf (SWDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 3,786.00 3,788.55 3,769.55 3,777.00 59,975
Sep 19, 2017 3,792.00 3,792.56 3,779.56 3,782.50 42,331
Sep 18, 2017 3,763.00 3,773.71 3,763.00 3,781.50 93,765
Sep 15, 2017 3,787.00 3,788.78 3,738.71 3,748.50 88,528
Sep 14, 2017 3,853.00 3,853.56 3,799.00 3,800.50 17,508
More iShares Core MSCI World UCITS Etf Historic Prices >