iShares Core MSCI World UCITS Etf (SWDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 3,744.00 3,747.55 3,725.00 3,734.00 251,437
Feb 17, 2017 3,717.00 3,733.00 3,713.94 3,727.00 12,353
Feb 16, 2017 3,717.00 3,721.94 3,706.20 3,712.50 27,123
Feb 15, 2017 3,718.00 3,727.85 3,709.94 3,719.50 118,810
Feb 14, 2017 3,682.00 3,731.00 3,678.38 3,694.00 32,369
More iShares Core MSCI World UCITS Etf Historic Prices >