iShares Core MSCI World UCITS Etf (SWDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 3,832.00 3,851.00 3,827.00 3,851.50 7,215
Aug 17, 2017 3,883.00 3,884.00 3,874.00 3,868.50 10,897
Aug 16, 2017 3,892.00 3,897.56 3,883.00 3,892.50 69,661
Aug 15, 2017 3,861.00 3,887.56 3,850.00 3,880.00 181,888
Aug 14, 2017 3,840.00 3,856.00 3,840.00 3,850.50 117,760
More iShares Core MSCI World UCITS Etf Historic Prices >