iShares Core MSCI World UCITS Etf (SWDA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI World UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 3,746.00 3,758.68 3,739.18 3,754.00 89,930
May 23, 2017 3,737.00 3,750.85 3,734.24 3,739.00 16,613
May 22, 2017 3,725.00 3,730.85 3,709.97 3,730.50 36,650
May 19, 2017 3,699.00 3,711.90 3,693.90 3,708.50 14,471
May 18, 2017 3,704.00 3,707.76 3,633.63 3,684.50 186,290
More iShares Core MSCI World UCITS Etf Historic Prices >