170.50p+2.50 (+1.49%)07 May 2021, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price170.00pHigh Price171.00p
Ask Price171.00pLow Price166.80p
Open Price168.00pSpread0.58%
Prev Close168.00pVolume94,019

Shearwater Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021168.00171.00166.80170.5094,019
May 6, 2021171.00174.00165.00168.0045,961
May 5, 2021169.00170.00158.48166.50159,279
May 4, 2021174.00176.00168.00168.0089,158
More Shearwater Group PLC Historic Prices >

Shearwater Group PLC Information

NameShearwater Group PLCEpicSWG
ISINGB00BKT6VH21CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS500Prev Close168.00p
Shares in Issue23.81 mMarket Cap£40.60 m
PE Ratio0.062958Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.010237Quick Ratio1.389393
Current Ratio1.389393

Shearwater Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/12/20SELLPhilip HigginsED55,300 @ £1.43£79,079.00
08/12/20BUYPhilip HigginsED13,825 @ £1.43£19,784.00
08/12/20BUYPhilip HigginsED13,825 @ £1.43£19,784.00
08/12/20BUYPhilip HigginsED13,825 @ £1.43£19,784.00
08/12/20BUYPhilip HigginsED13,825 @ £1.43£19,784.00
More Shearwater Group PLC Director Deals >

Shearwater Group PLC News