145.00p+0.50 (+0.35%)27 Sep 2021, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price142.00pHigh Price148.00p
Ask Price148.00pLow Price142.10p
Open Price145.50pSpread4.05%
Prev Close144.50pVolume37,812

Shearwater Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021144.50143.80142.10144.506,343
Sep 23, 2021142.50143.85141.06144.5022,040
Sep 22, 2021142.50144.00142.00142.5033,972
Sep 21, 2021139.50145.00140.00142.5032,749
More Shearwater Group PLC Historic Prices >

Shearwater Group PLC Information

NameShearwater Group PLCEpicSWG
ISINGB00BKT6VH21CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS500Prev Close144.50p
Shares in Issue23.81 mMarket Cap£34.52 m
PE Ratio238.095238Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.015473Quick Ratio1.443164
Current Ratio1.443164

Shearwater Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/08/21BUYPhilip HigginsED13,000 @ £1.53£19,897.00
09/08/21BUYPhilip HigginsED13,000 @ £1.53£19,897.00
09/08/21BUYPhilip HigginsED13,000 @ £1.53£19,897.00
09/08/21SELLPhilip HigginsED65,000 @ £1.53£99,450.00
09/08/21BUYPhilip HigginsED13,000 @ £1.53£19,897.00
More Shearwater Group PLC Director Deals >

Shearwater Group PLC News