38.50p+0.00 (+0.00%)12 Jul 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price38.00pHigh Price38.70p
Ask Price39.00pLow Price38.60p
Open Price38.50pSpread2.56%
Prev Close38.50pVolume9,887

Shearwater Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202438.5038.7038.6038.509,887
Jul 11, 202438.5038.9838.0038.5015,010
Jul 10, 202438.5039.0037.2239.009,950
Jul 9, 202438.5038.8838.0238.504,613
Jul 8, 202438.5038.2538.0038.5027,261
More Shearwater Group PLC Historic Prices >

Shearwater Group PLC Information

NameShearwater Group PLCIndexFTSE AIM All Share
ISINGB00BKT6VH21EpicSWG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Trading StatusClosed
Shares in Issue23.83 mPrev Close38.50p
PE Ratio85.470085Market Cap£9.17 m
Div Yield0Div per Share£NaN
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.019639DPS Growth (%)0
Current Ratio1.384357Quick Ratio1.384357

Shearwater Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/04/23BUYPhilip HigginsED150,000 @ £0.64£95,625.00
17/04/23BUYPhilip HigginsED32,500 @ £0.60£19,516.00
17/04/23BUYPhilip HigginsED32,500 @ £0.60£19,516.00
17/04/23SELLPhilip HigginsED65,000 @ £0.60£39,000.00
06/04/23BUYPhilip HigginsED25,000 @ £0.55£13,625.00
More Shearwater Group PLC Director Deals >

Shearwater Group PLC News