Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shearwater Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 250.00 259.00 246.00 258.00 43,356
Jan 16, 2020 241.88 248.40 240.00 247.00 63,152
Jan 15, 2020 236.00 263.00 233.60 239.00 9,032
Jan 14, 2020 231.80 235.92 230.00 234.00 42,892
Jan 13, 2020 230.20 231.96 230.00 231.00 43,969
More Shearwater Group Historic Prices >
Intraday
Historic - 1 year
Advanced Shearwater Group Charts >

Shearwater Group Information

Name Shearwater Group Epic SWG
ISIN GB00BKT6VH21 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 500 Prev Close 258.00
Shares in Issue (m) 22.11 Market Cap (£m) 54.60
PE Ratio -588.10 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.42 EPS Growth (%) -35.48
PEG 16.58 DPS Growth (%) n/a
ROCE -13.04 Net Gearing 28.80
Quick Ratio 1.01 Current Ratio 1.01

Shearwater Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Berenberg Buy 258.00 - 5.00 Initiates/Starts
19 Apr Panmure Gordon Buy 258.00 - 127.00 Reiterates
19 Apr Altium Securities Buy 258.00 - 125.00 Initiates/Starts
More Shearwater Group Broker Views >

Shearwater Group Director Deals

Date Director Type Volume / Price Trade Value
28 Oct 2019 Robin Southwell Buy 42,500 @ 228.33p £97,040.25
26 Sep 2019 David Williams Buy 5,000,000 @ 1.70p £85,000.00
26 Sep 2019 Phil Higgins Buy 5,000,000 @ 1.72p £86,000.00
14 Jun 2019 David Williams Buy 2,500,000 @ 2.18p £54,500.00
14 Jun 2019 Phil Higgins Buy 2,250,000 @ 2.19p £49,248.00
More Shearwater Group Director Deals >

Shearwater Group News