Shares Magazine
46.00p+0.00 (+0.00%)06 Dec 2023, 17:05
Share Price
Set up a new alert »| Bid Price | 45.00p | High Price | 46.60p |
|---|---|---|---|
| Ask Price | 47.00p | Low Price | 45.60p |
| Open Price | 46.00p | Spread | 4.26% |
| Prev Close | 46.00p | Volume | 143,169 |
Shearwater Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2023 | 46.00 | 46.60 | 45.60 | 46.00 | 143,169 |
| Dec 5, 2023 | 46.00 | 46.60 | 45.25 | 46.00 | 30,900 |
| Dec 4, 2023 | 46.00 | 46.98 | 46.98 | 46.00 | 402 |
Shearwater Group PLC Information
| Name | Shearwater Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BKT6VH21 | Epic | SWG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 23.83 m | Prev Close | 46.00p |
| PE Ratio | 85.470085 | Market Cap | £10.96 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.019639 | DPS Growth (%) | 0 |
| Current Ratio | 1.384357 | Quick Ratio | 1.384357 |
Shearwater Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/04/23 | BUY | Philip Higgins | ED | 150,000 @ £0.64 | £95,625.00 |
| 17/04/23 | BUY | Philip Higgins | ED | 32,500 @ £0.60 | £19,516.00 |
| 17/04/23 | BUY | Philip Higgins | ED | 32,500 @ £0.60 | £19,516.00 |
| 17/04/23 | SELL | Philip Higgins | ED | 65,000 @ £0.60 | £39,000.00 |
| 06/04/23 | BUY | Philip Higgins | ED | 25,000 @ £0.55 | £13,625.00 |
Shearwater Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 365.50 | 4.31 |
| Antofagasta PLC | 1,514.00 | 4.23 |
| Oxford Instruments PLC | 2,185.00 | 4.05 |
| Victrex PLC | 1,475.00 | 3.87 |
| Discoverie Group PLC | 706.00 | 3.82 |
| Ig Group Holdings PLC | 733.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 1,802.60 | -18.97 |
| Berkeley Group Holdings (The) PLC | 4,740.00 | -4.05 |
| Centamin PLC | 95.50 | -3.00 |
| Syncona Limited | 121.00 | -2.73 |
| Future PLC | 615.00 | -2.54 |
| Coats Group PLC | 73.50 | -2.52 |
Risers/fallers data from previous trading day.