Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shearwater Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 227.90 227.90 224.20 227.00 5,406
Dec 5, 2019 224.18 224.20 224.18 227.00 137
Dec 4, 2019 224.06 227.90 224.06 227.00 2,395
Dec 3, 2019 230.00 237.50 224.06 227.00 26,740
Dec 2, 2019 240.30 243.00 230.48 235.00 21,531
More Shearwater Group Historic Prices >
Intraday
Historic - 1 year
Advanced Shearwater Group Charts >

Shearwater Group Information

Name Shearwater Group Epic SWG
ISIN GB00BKT6VH21 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 500 Prev Close 227.00
Shares in Issue (m) 22.11 Market Cap (£m) 50.18
PE Ratio -540.48 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.42 EPS Growth (%) -35.48
PEG 15.23 DPS Growth (%) n/a
ROCE -13.04 Net Gearing 28.80
Quick Ratio 1.01 Current Ratio 1.01

Shearwater Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Berenberg Buy 227.00 - 5.00 Initiates/Starts
19 Apr Panmure Gordon Buy 227.00 - 127.00 Reiterates
19 Apr Altium Securities Buy 227.00 - 125.00 Initiates/Starts
More Shearwater Group Broker Views >

Shearwater Group Director Deals

Date Director Type Volume / Price Trade Value
28 Oct 2019 Robin Southwell Buy 42,500 @ 228.33p £97,040.25
26 Sep 2019 David Williams Buy 5,000,000 @ 1.70p £85,000.00
26 Sep 2019 Phil Higgins Buy 5,000,000 @ 1.72p £86,000.00
14 Jun 2019 David Williams Buy 2,500,000 @ 2.18p £54,500.00
14 Jun 2019 Phil Higgins Buy 2,250,000 @ 2.19p £49,248.00
More Shearwater Group Director Deals >

Shearwater Group News