Shearwater Group Ord 1p - (prev. Aurum) (SWG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shearwater Group Ord 1p - (prev. Aurum) Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 3.88 4.00 3.95 3.88 265,702
Aug 15, 2017 4.13 4.07 3.93 3.88 987,248
Aug 14, 2017 4.13 4.15 4.00 4.13 883,869
Aug 11, 2017 4.38 4.30 4.00 4.13 748,666
Aug 10, 2017 4.38 4.45 4.25 4.38 554,950
More Shearwater Group Ord 1p - (prev. Aurum) Historic Prices >

Shearwater Group Ord 1p - (prev. Aurum) Share Information

Company Name Shearwater Group Ord 1p - (prev. Aurum) Epic SWG
ISIN GB00B00T3528 Index n/a
EMS 30,000 Prev Close 3.88
Shares in Issue (m) 960.74 Market Cap (£m) 39.68
PE Ratio -29.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.14 EPS Growth (%) 36.36
PEG -0.81 DPS Growth (%) n/a
ROCE -26.67 Net Gearing 7.03
Quick Ratio 0.48 Current Ratio 0.48

Shearwater Group Ord 1p - (prev. Aurum) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Panmure Gordon Buy 3.88 - 127.00 Reiterates
19 Apr Altium Securities Buy 3.88 - 125.00 Initiates/Starts
More Shearwater Group Ord 1p - (prev. Aurum) Broker Views >

Shearwater Group Ord 1p - (prev. Aurum) Director Deals

Date Director Type Volume / Price Trade Value
09 May 2017 David Williams Placing 12,500,000 @ 4.00p £500,000.00
09 May 2017 Mo Stevens Placing 625,000 @ 4.00p £25,000.00
09 May 2017 Christopher Eadie Placing 12,500,000 @ 4.00p £500,000.00
09 May 2017 Robin Southwell Placing 625,000 @ 4.00p £25,000.00
09 May 2017 Stephen Ball Placing 625,000 @ 4.00p £25,000.00
More Shearwater Group Ord 1p - (prev. Aurum) Director Deals >

Shearwater Group Ord 1p - (prev. Aurum) News