46.00p+0.00 (+0.00%)06 Dec 2023, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price45.00pHigh Price46.60p
Ask Price47.00pLow Price45.60p
Open Price46.00pSpread4.26%
Prev Close46.00pVolume143,169

Shearwater Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 6, 202346.0046.6045.6046.00143,169
Dec 5, 202346.0046.6045.2546.0030,900
Dec 4, 202346.0046.9846.9846.00402
More Shearwater Group PLC Historic Prices >

Shearwater Group PLC Information

NameShearwater Group PLCIndexFTSE AIM All Share
ISINGB00BKT6VH21EpicSWG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Trading StatusClosed
Shares in Issue23.83 mPrev Close46.00p
PE Ratio85.470085Market Cap£10.96 m
Div Yield0Div per Share£NaN
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.019639DPS Growth (%)0
Current Ratio1.384357Quick Ratio1.384357

Shearwater Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/04/23BUYPhilip HigginsED150,000 @ £0.64£95,625.00
17/04/23BUYPhilip HigginsED32,500 @ £0.60£19,516.00
17/04/23BUYPhilip HigginsED32,500 @ £0.60£19,516.00
17/04/23SELLPhilip HigginsED65,000 @ £0.60£39,000.00
06/04/23BUYPhilip HigginsED25,000 @ £0.55£13,625.00
More Shearwater Group PLC Director Deals >

Shearwater Group PLC News