148.50p-0.50 (-0.34 %)22 Jan 2021, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price146.00pHigh Price150.00p
Ask Price151.00pLow Price146.00p
Open Price149.00pSpread3.31%
Prev Close149.00pVolume7,538

Shearwater Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021149.00150.00146.00148.507,538
Jan 21, 2021153.50153.50145.00149.0019,817
Jan 20, 2021153.50151.00151.00153.504,140
Jan 19, 2021153.50153.64150.00153.5017,817
Jan 18, 2021157.50155.00150.00155.0018,683
More Shearwater Group PLC Historic Prices >

Shearwater Group PLC Information

NameShearwater Group PLCEpicSWG
ISINGB00BKT6VH21CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS500Prev Close149.00p
Shares in Issue (m)23.80 mMarket Cap£35.34 m
PE Ratio0.062958Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.010237Quick Ratio1.389393
Current Ratio1.389393

Shearwater Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Shearwater Group PLC Director Deals >

Shearwater Group PLC News