Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shearwater Group Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 1.85 1.88 2,618,597
Jul 11, 2019 1.90 1.91 1.85 1.88 1,016,349
Jul 10, 2019 1.92 1.92 1.89 1.89 977,641
Jul 9, 2019 1.93 1.93 1.91 1.93 418,330
Jul 8, 2019 1.89 1.92 1.86 1.90 239,024
More Shearwater Group Historic Prices >
Intraday
Historic - 1 year
Advanced Shearwater Group Charts >

Shearwater Group Information

Name Shearwater Group Epic SWG
ISIN GB00B00T3528 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 50,000 Prev Close 1.88
Shares in Issue (m) 2,210.65 Market Cap (£m) 41.56
PE Ratio -6.07 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.31 EPS Growth (%) 42.59
PEG -0.14 DPS Growth (%) n/a
ROCE -12.01 Net Gearing 4.31
Quick Ratio 2.53 Current Ratio 2.53

Shearwater Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Panmure Gordon Buy 1.88 - 127.00 Reiterates
19 Apr Altium Securities Buy 1.88 - 125.00 Initiates/Starts
More Shearwater Group Broker Views >

Shearwater Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2019 David Williams Buy 2,500,000 @ 2.18p £54,500.00
14 Jun 2019 Phil Higgins Buy 2,250,000 @ 2.19p £49,248.00
16 Apr 2019 Phil Higgins Buy 5,000,000 @ 1.98p £99,000.00
28 Dec 2018 David Williams Buy 2,500,000 @ 2.70p £67,500.00
28 Dec 2018 Phil Higgins Buy 2,500,000 @ 2.70p £67,500.00
More Shearwater Group Director Deals >

Shearwater Group News