97.50p-6.00 (-5.80%)21 Jan 2022, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price97.00pHigh Price103.00p
Ask Price98.00pLow Price97.02p
Open Price103.50pSpread1.02%
Prev Close103.50pVolume95,031

Shearwater Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022103.50103.0097.0297.5095,031
Jan 20, 2022106.50107.00102.20103.5049,054
Jan 19, 2022109.50109.80106.00106.5077,458
Jan 18, 2022115.50113.50108.00109.5074,010
Jan 17, 2022115.50116.00113.25115.5012,741
More Shearwater Group PLC Historic Prices >

Shearwater Group PLC Information

NameShearwater Group PLCEpicSWG
ISINGB00BKT6VH21CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS500Prev Close103.50p
Shares in Issue23.81 mMarket Cap£23.21 m
PE Ratio60.240964Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.005928Quick Ratio2.03823
Current Ratio2.03823

Shearwater Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/12/21BUYPhilip HigginsED4,500 @ £1.09£4,883.00
14/12/21BUYPhilip HigginsED5,000 @ £1.00£5,000.00
14/12/21BUYPhilip HigginsED5,000 @ £0.99£4,925.00
14/12/21BUYPhilip HigginsED5,000 @ £0.98£4,895.00
08/12/21BUYDavid WilliamsCH185,000 @ £0.95£175,750.00
More Shearwater Group PLC Director Deals >

Shearwater Group PLC News