Swallowfield (SWL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Swallowfield Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 282.50 310.00 279.00 292.50 118,152
Jan 20, 2017 277.50 280.00 279.00 282.50 9,643
Jan 19, 2017 277.50 280.00 271.11 277.50 1,200
Jan 18, 2017 280.00 280.95 272.00 277.50 914
Jan 17, 2017 280.00 273.00 272.00 277.50 3,612
More Swallowfield Historic Prices >
Intraday
Historic - 1 year
Advanced Swallowfield Charts >

Swallowfield Share Information

Company Name Swallowfield Epic SWL
ISIN GB0008667304 Index n/a
EMS 500 Prev Close 292.50
Shares in Issue (m) 16.87 Market Cap (£m) 46.80
PE Ratio 15.68 Div per Share (p) 3.10
Div Yield 1.12 Div Cover 1.78
EPS 17.70 EPS Growth (%) 168.18
PEG 0.09 DPS Growth (%) 55.00
ROCE 12.76 Net Gearing 64.79
Quick Ratio 0.78 Current Ratio 1.22

Swallowfield Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep N+1 Singer Corporate 292.50 - - Reiterates
08 Jul N+1 Singer Corporate 292.50 - - Reiterates
28 May N+1 Singer Corporate 292.50 - - Reiterates
30 Apr Charles Stanley Hold 292.50 90.00 90.00 Reiterates
30 Apr N+1 Singer Corporate 292.50 - - Reiterates
More Swallowfield Broker Views >

Swallowfield Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2015 Chris How Buy 10,000 @ 114.00p £11,400.00
19 Dec 2013 Chris How Buy 10,000 @ 88.60p £8,860.00
06 Nov 2013 Brendan Hynes Buy 50,000 @ 78.00p £39,000.00
06 Nov 2013 Chris How Buy 40,000 @ 78.00p £31,200.00
06 Nov 2013 Roger McDowell Buy 30,000 @ 78.00p £23,400.00
More Swallowfield Director Deals >

Swallowfield News