Swallowfield (SWL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Swallowfield Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 255.00 250.20 245.30 252.50 6,582
Dec 1, 2016 252.50 262.50 246.05 255.00 18,119
Nov 30, 2016 252.50 258.95 256.25 252.50 3,426
Nov 29, 2016 252.50 257.12 246.00 252.50 9,171
Nov 28, 2016 267.50 264.40 248.00 252.50 14,997
More Swallowfield Historic Prices >
Intraday
Historic - 1 year
Advanced Swallowfield Charts >

Swallowfield Share Information

Company Name Swallowfield Epic SWL
ISIN GB0008667304 Index n/a
EMS 500 Prev Close 252.50
Shares in Issue (m) 16.87 Market Cap (£m) 42.59
PE Ratio 14.27 Div per Share (p) 3.10
Div Yield 1.23 Div Cover 1.78
EPS 17.70 EPS Growth (%) 168.18
PEG 0.08 DPS Growth (%) 55.00
ROCE 12.76 Net Gearing 64.79
Quick Ratio 0.78 Current Ratio 1.22

Swallowfield Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
20 Sep N+1 Singer Corporate 252.50 - - Reiterates
08 Jul N+1 Singer Corporate 252.50 - - Reiterates
28 May N+1 Singer Corporate 252.50 - - Reiterates
30 Apr Charles Stanley Hold 252.50 90.00 90.00 Reiterates
30 Apr N+1 Singer Corporate 252.50 - - Reiterates
More Swallowfield Broker Views >

Swallowfield Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2015 Chris How Buy 10,000 @ 114.00p £11,400.00
19 Dec 2013 Chris How Buy 10,000 @ 88.60p £8,860.00
06 Nov 2013 Brendan Hynes Buy 50,000 @ 78.00p £39,000.00
06 Nov 2013 Chris How Buy 40,000 @ 78.00p £31,200.00
06 Nov 2013 Roger McDowell Buy 30,000 @ 78.00p £23,400.00
More Swallowfield Director Deals >

Swallowfield News