Swallowfield (SWL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Swallowfield Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 360.00 360.00 337.23 343.50 8,527
Jan 17, 2018 364.89 364.89 350.11 352.50 10,739
Jan 16, 2018 337.70 364.00 337.70 355.00 31,014
Jan 15, 2018 337.46 358.00 337.00 348.50 3,198
Jan 12, 2018 358.00 358.00 343.00 348.50 19,411
More Swallowfield Historic Prices >
Intraday
Historic - 1 year
Advanced Swallowfield Charts >

Swallowfield Share Information

Company Name Swallowfield Epic SWL
ISIN GB0008667304 Index n/a
EMS 500 Prev Close 343.50
Shares in Issue (m) 16.87 Market Cap (£m) 57.93
PE Ratio 22.60 Div per Share (p) 5.20
Div Yield 1.51 Div Cover 2.92
EPS 15.20 EPS Growth (%) -14.12
PEG -1.60 DPS Growth (%) 67.74
ROCE 10.34 Net Gearing 52.04
Quick Ratio 0.84 Current Ratio 1.31

Swallowfield Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep N+1 Singer Corporate 343.50 - - Reiterates
08 Jul N+1 Singer Corporate 343.50 - - Reiterates
28 May N+1 Singer Corporate 343.50 - - Reiterates
30 Apr Charles Stanley Hold 343.50 90.00 90.00 Reiterates
30 Apr N+1 Singer Corporate 343.50 - - Reiterates
More Swallowfield Broker Views >

Swallowfield Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2015 Chris How Buy 10,000 @ 114.00p £11,400.00
19 Dec 2013 Chris How Buy 10,000 @ 88.60p £8,860.00
06 Nov 2013 Roger McDowell Buy 30,000 @ 78.00p £23,400.00
06 Nov 2013 Brendan Hynes Buy 50,000 @ 78.00p £39,000.00
06 Nov 2013 Chris How Buy 40,000 @ 78.00p £31,200.00
More Swallowfield Director Deals >

Swallowfield Events

Date Event Type
10 Nov 2016 AGM / EGM
28 Feb 2017 Interim Result
04 May 2017 Ex-Dividend
09 Nov 2017 AGM / EGM
16 Nov 2017 Ex-Dividend
More Swallowfield events >

Swallowfield News