1. Share Prices

  2. Switch Metals PLC (SWT)

9.50p+0.00 (+0.00%)05 Dec 2025, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Switch Metals PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:20:2710.00p201£20.10
Dec 4, 202510:13:0310.00p210£21.00
Nov 28, 202511:22:219.00p6,275£564.75
Nov 27, 202510:08:1610.25p3,424£350.96
Nov 27, 202510:04:3910.25p196£20.09
Nov 24, 202513:32:469.20p30,000£2,760.00
Nov 21, 202513:37:279.10p34,075£3,100.83
Nov 21, 202511:13:5310.30p9,708£999.92
Nov 20, 202515:33:3810.38p34,075£3,535.28
Nov 20, 202508:30:1810.40p3,366£350.06
Nov 19, 202508:34:329.00p30,000£2,700.00
Nov 18, 202514:42:489.18p194£17.81
Nov 17, 202508:56:1110.50p18,571£1,949.96
Nov 14, 202514:56:519.18p11£1.01
Nov 14, 202509:23:4710.50p194£20.37
Nov 14, 202509:08:339.18p15,000£1,377.00
Nov 14, 202508:22:399.18p26,256£2,410.30
Nov 13, 202511:17:449.21p23,611£2,174.57
Nov 13, 202510:55:1510.98p22,779£2,500.00
Nov 13, 202509:09:349.12p32,616£2,974.58
Nov 13, 202508:46:069.12p10,000£912.00
Nov 12, 202516:24:359.25p4,545£420.41
Nov 12, 202514:31:469.66p100,000£9,660.00
Nov 12, 202508:10:509.64p4,566£440.05
Nov 11, 202511:09:0111.16p845£94.30
Nov 11, 202508:56:0411.20p50£5.60
Nov 11, 202508:30:129.63p3,036£292.30
Nov 10, 202512:57:1411.22p4,412£495.03
Nov 10, 202512:28:5511.30p19,671£2,222.82
Nov 10, 202509:11:3011.40p2£0.23
Nov 10, 202508:43:059.55p29,347£2,802.64
Nov 10, 202508:00:2711.40p9£1.03
Nov 7, 202516:22:1410.77p37,796£4,070.63
Nov 7, 202516:00:419.00p10,000£900.00
Nov 7, 202514:15:2510.54p94,820£9,994.03
Nov 7, 202514:21:0110.68p23,611£2,520.47
Nov 7, 202512:17:1210.34p29,347£3,034.48
Nov 6, 202515:19:5910.34p7,495£774.98
Nov 5, 202513:21:0610.25p10,000£1,025.00
Oct 30, 202511:54:469.50p45,000£4,275.00
Oct 28, 202515:52:1910.37p3,036£314.91
Oct 27, 202510:15:579.50p50,000£4,750.00
Oct 27, 202508:05:419.25p3,364£311.17
Oct 24, 202513:35:469.25p7,927£733.25
Oct 24, 202509:42:129.25p10,000£925.00
Oct 23, 202514:24:519.25p10,000£925.00
Oct 21, 202513:19:439.50p55,000£5,225.00
Oct 21, 202512:58:069.26p40,000£3,704.00
Oct 20, 202511:22:129.25p16£1.48
Oct 20, 202511:07:119.25p14,190£1,312.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.