iShares Euro Stoxx 50 Ex Fins Etf (SXFN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Stoxx 50 Ex Fins Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 2,747.00 2,747.00 2,747.00 2,752.50 192
Feb 21, 2017 2,741.00 2,742.00 2,741.00 2,747.50 12,220
Feb 20, 2017 0.00 0.00 0.00 2,745.50 0
Feb 17, 2017 2,740.00 2,740.00 2,740.00 2,747.00 73
Feb 16, 2017 0.00 0.00 0.00 2,739.50 0
More iShares Euro Stoxx 50 Ex Fins Etf Historic Prices >