SPDR S&P US Materials UCITS Etf (SXLB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Materials UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 22.72 22.72 22.72 22.70 800
May 24, 2017 0.00 0.00 0.00 22.70 0
May 23, 2017 0.00 0.00 0.00 22.59 0
May 22, 2017 22.41 22.42 22.41 22.48 4,820
May 19, 2017 22.20 22.48 22.20 22.50 13,000
More SPDR S&P US Materials UCITS Etf Historic Prices >