SPDR S&P US Materials UCITS Etf (SXLB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Materials UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 21.70 21.70 21.70 21.83 284
Dec 7, 2016 21.42 21.42 21.40 21.49 9,300
Dec 6, 2016 0.00 0.00 0.00 21.34 0
Dec 5, 2016 21.28 21.28 21.28 21.46 2,100
Dec 2, 2016 21.23 21.24 21.23 21.28 4,200
More SPDR S&P US Materials UCITS Etf Historic Prices >