SPDR S&P US Materials UCITS Etf (SXLB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Materials UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 25.40 25.43 25.35 25.38 5,944
Nov 20, 2017 25.11 25.22 25.10 25.28 7,014
Nov 17, 2017 25.13 25.13 25.12 25.24 2,677
Nov 16, 2017 0.00 0.00 0.00 25.03 0
Nov 15, 2017 24.89 24.93 24.89 24.91 7,751
More SPDR S&P US Materials UCITS Etf Historic Prices >