SPDR S&P US Materials UCITS Etf (SXLB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Materials UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 21.73 21.73 21.72 21.83 30,600
Jan 19, 2017 0.00 0.00 0.00 21.69 0
Jan 18, 2017 0.00 0.00 0.00 21.78 0
Jan 17, 2017 0.00 0.00 0.00 21.65 0
Jan 16, 2017 21.69 21.69 21.69 21.70 42
More SPDR S&P US Materials UCITS Etf Historic Prices >