SPDR S&P US Materials UCITS Etf (SXLB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Materials UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 27.29 27.38 27.29 27.26 3,000
Jan 19, 2018 0.00 0.00 0.00 27.40 0
Jan 18, 2018 27.31 27.33 27.24 27.31 11,715
Jan 17, 2018 27.39 27.39 27.39 27.25 3,300
Jan 16, 2018 0.00 0.00 0.00 27.37 0
More SPDR S&P US Materials UCITS Etf Historic Prices >