SPDR S&P US Energy UCITS Etf (SXLE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Energy UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 22.49 22.53 22.40 22.49 58,656
Jan 12, 2018 22.21 22.32 21.84 22.31 46,092
Jan 11, 2018 21.77 22.11 21.77 22.16 48,231
Jan 10, 2018 21.83 21.92 21.74 21.84 60,699
Jan 9, 2018 21.80 21.91 21.76 21.84 78,498
More SPDR S&P US Energy UCITS Etf Historic Prices >