SPDR S&P US Energy UCITS Etf (SXLE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Energy UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 28, 2017 20.10 20.16 20.09 20.08 15,876
Feb 27, 2017 19.98 20.16 19.98 20.15 51,938
Feb 24, 2017 20.21 20.21 19.88 20.04 126,102
Feb 23, 2017 20.06 20.27 20.06 20.07 15,183
Feb 22, 2017 20.32 20.41 20.25 20.26 523,138
More SPDR S&P US Energy UCITS Etf Historic Prices >