SPDR S&P US Energy UCITS Etf (SXLE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Energy UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 19.33 19.44 19.23 19.40 137,953
Nov 16, 2017 19.46 19.46 19.33 19.33 45,302
Nov 15, 2017 19.50 19.54 19.32 19.46 135,661
Nov 14, 2017 19.84 19.94 19.67 19.68 604,891
Nov 13, 2017 20.06 20.06 19.93 19.99 86,055
More SPDR S&P US Energy UCITS Etf Historic Prices >