SPDR S&P US Energy UCITS Etf (SXLE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Energy UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 19.12 19.29 19.12 19.26 45,149
May 22, 2017 18.94 19.40 18.94 19.18 80,668
May 19, 2017 18.65 19.20 18.65 19.20 54,588
May 18, 2017 19.00 19.09 18.87 19.03 28,251
May 17, 2017 19.16 19.20 19.05 19.22 29,085
More SPDR S&P US Energy UCITS Etf Historic Prices >