SPDR S&P US Energy UCITS Etf (SXLE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Energy UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 21.13 21.26 20.97 21.09 22,680
Dec 5, 2016 20.86 21.32 20.86 21.29 95,032
Dec 2, 2016 20.84 21.06 20.78 21.00 39,880
Dec 1, 2016 20.89 21.26 20.88 21.22 100,773
Nov 30, 2016 19.90 20.76 19.90 20.75 48,250
More SPDR S&P US Energy UCITS Etf Historic Prices >