SPDR S&P US Energy UCITS Etf (SXLE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Energy UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 19.21 19.21 19.13 19.26 16,868
Sep 19, 2017 19.03 19.13 19.03 19.14 70,393
Sep 18, 2017 18.77 19.03 18.77 18.97 36,619
Sep 15, 2017 18.93 18.95 18.88 18.89 19,580
Sep 14, 2017 18.83 18.98 18.77 18.90 15,107
More SPDR S&P US Energy UCITS Etf Historic Prices >