SPDR S&P US Energy UCITS Etf (SXLE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Energy UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 20.87 20.95 20.87 20.91 7,194
Jan 13, 2017 21.04 21.04 20.92 21.01 196,846
Jan 12, 2017 20.99 21.19 20.96 20.98 78,413
Jan 11, 2017 20.85 21.00 20.84 21.03 21,087
Jan 10, 2017 20.60 21.07 20.60 21.03 894,234
More SPDR S&P US Energy UCITS Etf Historic Prices >