SPDR S&P US Energy UCITS Etf (SXLE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P US Energy UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 18.12 18.13 18.06 17.99 100,057
Aug 15, 2017 18.09 18.17 17.97 17.98 28,352
Aug 14, 2017 18.15 18.29 18.23 18.26 55,115
Aug 11, 2017 18.29 18.34 18.20 18.21 57,821
Aug 10, 2017 18.55 18.59 18.46 18.46 35,980
More SPDR S&P US Energy UCITS Etf Historic Prices >